S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,88 15:36 |
163,09 163,09 |
+0,48 % 0,79 |
163,88 163,05 |
6,60 Tsd. | |
Marathon Oil Corp US5658491064 |
28,31 15:37 |
28,25 28,16 |
+0,53 % 0,15 |
28,32 28,18 |
115,44 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
179,74 15:38 |
180,44 180,03 |
-0,16 % -0,29 |
180,44 179,36 |
26,24 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,5100 15:30 |
234,0900 234,0000 |
+0,22 % 0,51 |
234,5100 234,0900 |
1,99 Tsd. | |
Marriott International Inc US5719032022 |
222,3300 15:37 |
221,3000 220,5600 |
+0,80 % 1,77 |
222,8500 221,0550 |
42,86 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,49 15:38 |
221,91 221,91 |
+0,26 % 0,58 |
222,71 221,57 |
50,52 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,80 15:37 |
536,19 534,93 |
-0,02 % -0,13 |
536,31 532,86 |
7,26 Tsd. | |
Masco Corp US5745991068 |
76,94 15:37 |
76,46 76,07 |
+1,14 % 0,87 |
77,22 76,46 |
14,83 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,62 15:38 |
469,00 468,88 |
+0,16 % 0,74 |
470,15 469,00 |
46,42 Tsd. | |
Match Group Inc US57667L1070 |
35,9200 15:37 |
34,9100 35,1900 |
+2,07 % 0,73 |
35,9500 34,9100 |
148,70 Tsd. | |
McCormick and Co US5797802064 |
77,32 15:36 |
77,31 77,18 |
+0,18 % 0,14 |
77,72 77,30 |
14,25 Tsd. | |
McDonalds Corp US5801351017 |
285,88 15:38 |
282,33 278,49 |
+2,65 % 7,39 |
286,21 281,72 |
470,51 Tsd. | |
McKesson Corporation US58155Q1031 |
549,33 15:37 |
549,60 547,71 |
+0,30 % 1,62 |
550,51 549,06 |
13,61 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,90 15:38 |
84,68 84,60 |
+0,35 % 0,30 |
85,03 84,49 |
392,27 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,89 15:38 |
113,66 113,67 |
+0,19 % 0,22 |
114,06 113,31 |
310,35 Tsd. |