S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,05 19:06 |
168,41 167,38 |
-1,40 % -2,34 |
169,54 163,56 |
543,25 Tsd. | |
Marathon Oil Corp US5658491064 |
28,86 19:09 |
29,33 29,26 |
-1,35 % -0,40 |
29,37 28,75 |
1,47 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,22 19:09 |
165,64 164,52 |
+1,03 % 1,70 |
166,88 164,01 |
1,15 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
218,9750 19:08 |
221,8200 221,2900 |
-1,05 % -2,32 |
222,0500 216,6500 |
227,33 Tsd. | |
Marriott International Inc US5719032022 |
243,4122 19:09 |
245,0000 244,0900 |
-0,28 % -0,68 |
245,7190 242,6500 |
670,77 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,44 19:09 |
219,49 217,42 |
+0,47 % 1,02 |
220,95 218,31 |
1,22 Mio. | |
Martin Marietta Materials Inc US5732841060 |
557,39 19:09 |
566,04 564,06 |
-1,18 % -6,67 |
566,59 555,51 |
171,46 Tsd. | |
Masco Corp US5745991068 |
72,97 19:08 |
73,62 73,44 |
-0,64 % -0,47 |
73,94 72,57 |
500,51 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,45 19:08 |
451,22 448,72 |
-0,95 % -4,27 |
451,24 444,25 |
912,59 Tsd. | |
Match Group Inc US57667L1070 |
34,8200 19:09 |
34,7900 34,9900 |
-0,49 % -0,17 |
34,9900 34,4200 |
1,65 Mio. | |
McCormick and Co US5797802064 |
73,31 19:09 |
74,27 74,23 |
-1,24 % -0,92 |
74,64 73,08 |
436,14 Tsd. | |
McDonalds Corp US5801351017 |
256,41 19:09 |
260,39 259,52 |
-1,20 % -3,11 |
260,44 255,82 |
1,39 Mio. | |
McKesson Corporation US58155Q1031 |
582,79 19:07 |
586,56 578,43 |
+0,75 % 4,36 |
587,96 582,27 |
261,04 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,66 19:08 |
81,58 81,21 |
-1,91 % -1,56 |
81,67 79,55 |
4,08 Mio. | |
Merck and Co Inc US58933Y1055 |
126,24 19:08 |
125,30 124,25 |
+1,60 % 1,99 |
126,99 125,18 |
3,15 Mio. |