S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,17 17:26 |
168,41 167,38 |
-1,92 % -3,21 |
169,54 163,56 |
377,18 Tsd. | |
Marathon Oil Corp US5658491064 |
28,87 17:26 |
29,33 29,26 |
-1,35 % -0,40 |
29,37 28,83 |
921,50 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
165,13 17:26 |
165,64 164,52 |
+0,37 % 0,61 |
166,88 164,01 |
874,44 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
217,8700 17:24 |
221,8200 221,2900 |
-1,55 % -3,42 |
222,0500 216,6500 |
137,04 Tsd. | |
Marriott International Inc US5719032022 |
243,1400 17:25 |
245,0000 244,0900 |
-0,39 % -0,95 |
245,7190 243,1400 |
502,23 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,02 17:25 |
219,49 217,42 |
+1,20 % 2,60 |
220,95 219,19 |
957,42 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
558,69 17:24 |
566,04 564,06 |
-0,95 % -5,37 |
566,59 557,90 |
96,71 Tsd. | |
Masco Corp US5745991068 |
73,17 17:26 |
73,62 73,44 |
-0,37 % -0,28 |
73,94 72,95 |
291,22 Tsd. | |
MasterCard Incorporated US57636Q1040 |
446,64 17:27 |
451,22 448,72 |
-0,46 % -2,08 |
451,24 446,29 |
633,12 Tsd. | |
Match Group Inc US57667L1070 |
34,6300 17:27 |
34,7900 34,9900 |
-1,03 % -0,36 |
34,9900 34,4200 |
1,06 Mio. | |
McCormick and Co US5797802064 |
73,41 17:25 |
74,27 74,23 |
-1,11 % -0,83 |
74,64 73,39 |
277,12 Tsd. | |
McDonalds Corp US5801351017 |
256,77 17:26 |
260,39 259,52 |
-1,06 % -2,75 |
260,44 255,82 |
912,47 Tsd. | |
McKesson Corporation US58155Q1031 |
584,36 17:23 |
586,56 578,43 |
+1,02 % 5,93 |
587,96 583,14 |
193,56 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,89 17:27 |
81,58 81,21 |
-1,63 % -1,32 |
81,67 79,79 |
2,63 Mio. | |
Merck and Co Inc US58933Y1055 |
125,88 17:27 |
125,30 124,25 |
+1,31 % 1,63 |
126,99 125,18 |
2,31 Mio. |