S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
164,02 16:28 |
163,09 163,09 |
+0,57 % 0,93 |
164,35 163,05 |
55,08 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,37 16:29 |
28,25 28,16 |
+0,75 % 0,21 |
28,38 28,17 |
612,08 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
178,86 16:28 |
180,44 180,03 |
-0,65 % -1,17 |
180,44 178,00 |
235,15 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
235,9400 16:26 |
234,0900 234,0000 |
+0,83 % 1,94 |
236,5700 234,0900 |
19,08 Tsd. | |
|
Marriott International Inc US5719032022 |
222,4800 16:28 |
221,3000 220,5600 |
+0,87 % 1,92 |
222,8500 221,0550 |
142,28 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
222,77 16:29 |
221,91 221,91 |
+0,39 % 0,86 |
222,90 221,57 |
125,39 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
530,29 16:28 |
536,19 534,93 |
-0,87 % -4,64 |
536,31 528,20 |
51,49 Tsd. | |
|
Masco Corp US5745991068 |
76,51 16:28 |
76,46 76,07 |
+0,58 % 0,44 |
77,22 76,19 |
86,73 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
468,00 16:28 |
469,00 468,88 |
-0,19 % -0,88 |
470,15 467,69 |
234,68 Tsd. | |
|
Match Group Inc US57667L1070 |
36,3300 16:29 |
34,9100 35,1900 |
+3,24 % 1,14 |
36,4600 34,9100 |
626,07 Tsd. | |
|
McCormick and Co US5797802064 |
77,52 16:28 |
77,31 77,18 |
+0,44 % 0,34 |
77,72 77,18 |
76,49 Tsd. | |
|
McDonalds Corp US5801351017 |
286,11 16:29 |
282,33 278,49 |
+2,73 % 7,62 |
286,66 281,72 |
1,24 Mio. | |
|
McKesson Corporation US58155Q1031 |
548,87 16:29 |
549,60 547,71 |
+0,21 % 1,16 |
550,51 547,73 |
60,90 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
84,99 16:28 |
84,68 84,60 |
+0,46 % 0,39 |
85,18 84,49 |
1,35 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,85 16:28 |
113,66 113,67 |
+0,16 % 0,18 |
114,28 113,31 |
1,03 Mio. |