S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,31 16:26 |
163,49 164,40 |
-0,66 % -1,09 |
163,67 162,54 |
66,61 Tsd. | |
Marathon Oil Corp US5658491064 |
27,94 16:28 |
28,26 28,38 |
-1,57 % -0,44 |
28,31 27,92 |
626,91 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
176,44 16:27 |
178,36 178,90 |
-1,38 % -2,46 |
178,43 176,44 |
277,95 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,4750 16:26 |
235,5200 235,2000 |
-0,31 % -0,73 |
235,5200 233,9050 |
7,26 Tsd. | |
Marriott International Inc US5719032022 |
224,1100 16:28 |
224,5000 225,1500 |
-0,46 % -1,04 |
225,4800 223,6300 |
120,26 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,61 16:27 |
223,99 223,18 |
+0,19 % 0,43 |
224,40 223,14 |
97,20 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
535,18 16:26 |
536,70 534,51 |
+0,13 % 0,67 |
540,15 533,50 |
32,51 Tsd. | |
Masco Corp US5745991068 |
76,29 16:27 |
76,84 76,77 |
-0,63 % -0,48 |
77,25 76,24 |
85,02 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,66 16:28 |
468,13 466,98 |
+0,36 % 1,68 |
468,79 465,51 |
280,91 Tsd. | |
Match Group Inc US57667L1070 |
36,3300 16:28 |
36,3600 36,5800 |
-0,68 % -0,25 |
36,5950 36,2000 |
417,62 Tsd. | |
McCormick and Co US5797802064 |
78,02 16:27 |
77,98 78,16 |
-0,18 % -0,14 |
78,18 77,72 |
57,66 Tsd. | |
McDonalds Corp US5801351017 |
289,04 16:28 |
286,50 287,55 |
+0,52 % 1,49 |
289,23 286,50 |
619,23 Tsd. | |
McKesson Corporation US58155Q1031 |
547,24 16:26 |
549,29 548,40 |
-0,21 % -1,16 |
550,66 545,95 |
63,39 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,93 16:28 |
84,00 84,82 |
+2,48 % 2,11 |
87,09 83,28 |
2,59 Mio. | |
Merck and Co Inc US58933Y1055 |
115,23 16:28 |
114,76 114,42 |
+0,71 % 0,81 |
115,30 114,71 |
768,20 Tsd. |