S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,94 17:25 |
168,41 167,38 |
-2,06 % -3,44 |
169,54 163,56 |
374,55 Tsd. | |
Marathon Oil Corp US5658491064 |
28,91 17:24 |
29,33 29,26 |
-1,20 % -0,35 |
29,37 28,83 |
912,45 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
165,40 17:23 |
165,64 164,52 |
+0,54 % 0,88 |
166,88 164,01 |
868,77 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
218,2300 17:23 |
221,8200 221,2900 |
-1,38 % -3,06 |
222,0500 216,6500 |
136,60 Tsd. | |
Marriott International Inc US5719032022 |
243,3800 17:23 |
245,0000 244,0900 |
-0,29 % -0,71 |
245,7190 243,2869 |
499,50 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,06 17:24 |
219,49 217,42 |
+1,21 % 2,64 |
220,95 219,19 |
954,00 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
558,69 17:24 |
566,04 564,06 |
-0,95 % -5,37 |
566,59 557,90 |
96,41 Tsd. | |
Masco Corp US5745991068 |
73,20 17:24 |
73,62 73,44 |
-0,33 % -0,24 |
73,94 72,95 |
289,28 Tsd. | |
MasterCard Incorporated US57636Q1040 |
446,29 17:24 |
451,22 448,72 |
-0,54 % -2,43 |
451,24 446,29 |
619,05 Tsd. | |
Match Group Inc US57667L1070 |
34,5950 17:24 |
34,7900 34,9900 |
-1,13 % -0,40 |
34,9900 34,4200 |
1,04 Mio. | |
McCormick and Co US5797802064 |
73,40 17:24 |
74,27 74,23 |
-1,12 % -0,83 |
74,64 73,39 |
276,31 Tsd. | |
McDonalds Corp US5801351017 |
256,88 17:25 |
260,39 259,52 |
-1,02 % -2,64 |
260,44 255,82 |
907,32 Tsd. | |
McKesson Corporation US58155Q1031 |
584,36 17:23 |
586,56 578,43 |
+1,02 % 5,93 |
587,96 583,14 |
193,50 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,84 17:25 |
81,58 81,21 |
-1,69 % -1,37 |
81,67 79,79 |
2,61 Mio. | |
Merck and Co Inc US58933Y1055 |
125,90 17:25 |
125,30 124,25 |
+1,33 % 1,65 |
126,99 125,18 |
2,30 Mio. |