S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,34 16:25 |
163,49 164,40 |
-0,64 % -1,06 |
163,67 162,54 |
65,55 Tsd. | |
Marathon Oil Corp US5658491064 |
27,95 16:26 |
28,26 28,38 |
-1,53 % -0,44 |
28,31 27,94 |
613,20 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
176,62 16:25 |
178,36 178,90 |
-1,27 % -2,28 |
178,43 176,51 |
269,96 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,5000 16:20 |
235,5200 235,2000 |
-0,30 % -0,70 |
235,5200 233,9050 |
7,04 Tsd. | |
Marriott International Inc US5719032022 |
224,0700 16:26 |
224,5000 225,1500 |
-0,48 % -1,08 |
225,4800 223,6300 |
117,20 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,49 16:25 |
223,99 223,18 |
+0,14 % 0,31 |
224,40 223,14 |
94,48 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
535,18 16:25 |
536,70 534,51 |
+0,13 % 0,67 |
540,15 533,50 |
31,94 Tsd. | |
Masco Corp US5745991068 |
76,29 16:25 |
76,84 76,77 |
-0,63 % -0,48 |
77,25 76,24 |
80,16 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,20 16:25 |
468,13 466,98 |
+0,26 % 1,22 |
468,39 465,51 |
270,98 Tsd. | |
Match Group Inc US57667L1070 |
36,3400 16:25 |
36,3600 36,5800 |
-0,66 % -0,24 |
36,5950 36,2000 |
409,93 Tsd. | |
McCormick and Co US5797802064 |
77,98 16:24 |
77,98 78,16 |
-0,23 % -0,18 |
78,18 77,72 |
55,19 Tsd. | |
McDonalds Corp US5801351017 |
288,96 16:26 |
286,50 287,55 |
+0,49 % 1,41 |
289,23 286,50 |
609,76 Tsd. | |
McKesson Corporation US58155Q1031 |
546,60 16:25 |
549,29 548,40 |
-0,33 % -1,80 |
550,66 545,95 |
59,36 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,62 16:26 |
84,00 84,82 |
+2,12 % 1,80 |
87,09 83,28 |
2,54 Mio. | |
Merck and Co Inc US58933Y1055 |
115,19 16:25 |
114,76 114,42 |
+0,67 % 0,77 |
115,30 114,71 |
723,23 Tsd. |