S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:13
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,27 21:59 |
163,09 163,09 |
+0,72 % 1,18 |
164,82 163,05 |
341,38 Tsd. | |
Marathon Oil Corp US5658491064 |
28,35 21:58 |
28,25 28,16 |
+0,67 % 0,19 |
28,57 28,17 |
3,30 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
178,77 21:59 |
180,44 180,03 |
-0,70 % -1,27 |
180,44 178,00 |
1,52 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,8850 21:58 |
234,0900 234,0000 |
+0,38 % 0,89 |
237,3100 233,7400 |
209,32 Tsd. | |
Marriott International Inc US5719032022 |
225,2400 21:58 |
221,3000 220,5600 |
+2,12 % 4,68 |
226,0000 221,0550 |
774,65 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,02 21:59 |
221,91 221,91 |
+0,50 % 1,11 |
223,37 221,57 |
631,27 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,18 21:59 |
536,19 534,93 |
-0,33 % -1,75 |
536,31 528,20 |
271,36 Tsd. | |
Masco Corp US5745991068 |
76,77 21:59 |
76,46 76,07 |
+0,92 % 0,70 |
77,22 76,19 |
744,11 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,70 21:58 |
469,00 468,88 |
-0,46 % -2,18 |
470,15 465,52 |
1,24 Mio. | |
Match Group Inc US57667L1070 |
36,5750 21:59 |
34,9100 35,1900 |
+3,94 % 1,39 |
36,7000 34,9100 |
3,40 Mio. | |
McCormick and Co US5797802064 |
78,10 21:59 |
77,31 77,18 |
+1,19 % 0,92 |
78,58 77,18 |
1,27 Mio. | |
McDonalds Corp US5801351017 |
287,59 21:59 |
282,33 278,49 |
+3,27 % 9,10 |
288,32 281,72 |
4,46 Mio. | |
McKesson Corporation US58155Q1031 |
548,25 21:58 |
549,60 547,71 |
+0,10 % 0,54 |
550,84 547,44 |
457,88 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,82 21:59 |
84,68 84,60 |
+0,26 % 0,22 |
85,29 84,49 |
6,11 Mio. | |
Merck and Co Inc US58933Y1055 |
114,35 21:59 |
113,66 113,67 |
+0,60 % 0,68 |
114,60 113,31 |
4,54 Mio. |