S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,34 16:29 |
163,49 164,40 |
-0,64 % -1,06 |
163,67 162,54 |
68,81 Tsd. | |
Marathon Oil Corp US5658491064 |
27,93 16:30 |
28,26 28,38 |
-1,59 % -0,45 |
28,31 27,92 |
636,76 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
176,52 16:29 |
178,36 178,90 |
-1,33 % -2,38 |
178,43 176,40 |
291,05 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,7200 16:29 |
235,5200 235,2000 |
-0,20 % -0,48 |
235,5200 233,9050 |
8,12 Tsd. | |
Marriott International Inc US5719032022 |
224,1900 16:29 |
224,5000 225,1500 |
-0,43 % -0,96 |
225,4800 223,6300 |
122,27 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,69 16:29 |
223,99 223,18 |
+0,23 % 0,51 |
224,40 223,14 |
98,43 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
535,71 16:29 |
536,70 534,51 |
+0,22 % 1,20 |
540,15 533,50 |
34,05 Tsd. | |
Masco Corp US5745991068 |
76,37 16:29 |
76,84 76,77 |
-0,52 % -0,40 |
77,25 76,24 |
88,67 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,66 16:28 |
468,13 466,98 |
+0,36 % 1,68 |
468,79 465,51 |
280,91 Tsd. | |
Match Group Inc US57667L1070 |
36,3300 16:28 |
36,3600 36,5800 |
-0,68 % -0,25 |
36,5950 36,2000 |
417,62 Tsd. | |
McCormick and Co US5797802064 |
78,00 16:28 |
77,98 78,16 |
-0,20 % -0,16 |
78,18 77,72 |
58,21 Tsd. | |
McDonalds Corp US5801351017 |
289,21 16:30 |
286,50 287,55 |
+0,58 % 1,66 |
289,38 286,50 |
629,43 Tsd. | |
McKesson Corporation US58155Q1031 |
547,30 16:30 |
549,29 548,40 |
-0,20 % -1,10 |
550,66 545,95 |
64,06 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,87 16:30 |
84,00 84,82 |
+2,42 % 2,05 |
87,09 83,28 |
2,64 Mio. | |
Merck and Co Inc US58933Y1055 |
115,23 16:28 |
114,76 114,42 |
+0,71 % 0,81 |
115,30 114,71 |
768,20 Tsd. |