S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,55 21:17 |
163,09 163,09 |
+0,89 % 1,46 |
164,82 163,05 |
234,95 Tsd. | |
Marathon Oil Corp US5658491064 |
28,44 21:18 |
28,25 28,16 |
+0,98 % 0,28 |
28,57 28,17 |
2,63 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,54 21:18 |
180,44 180,03 |
-0,27 % -0,49 |
180,44 178,00 |
1,14 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,6050 21:17 |
234,0900 234,0000 |
+0,26 % 0,61 |
237,3100 233,7400 |
125,21 Tsd. | |
Marriott International Inc US5719032022 |
225,5300 21:18 |
221,3000 220,5600 |
+2,25 % 4,97 |
226,0000 221,0550 |
609,84 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,04 21:18 |
221,91 221,91 |
+0,51 % 1,13 |
223,15 221,57 |
468,75 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,25 21:18 |
536,19 534,93 |
-0,31 % -1,68 |
536,31 528,20 |
217,18 Tsd. | |
Masco Corp US5745991068 |
76,71 21:18 |
76,46 76,07 |
+0,84 % 0,64 |
77,22 76,19 |
437,97 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,74 21:18 |
469,00 468,88 |
-0,46 % -2,14 |
470,15 465,52 |
954,21 Tsd. | |
Match Group Inc US57667L1070 |
36,3700 21:18 |
34,9100 35,1900 |
+3,35 % 1,18 |
36,7000 34,9100 |
2,69 Mio. | |
McCormick and Co US5797802064 |
78,57 21:17 |
77,31 77,18 |
+1,80 % 1,39 |
78,58 77,18 |
1,01 Mio. | |
McDonalds Corp US5801351017 |
287,57 21:18 |
282,33 278,49 |
+3,26 % 9,08 |
288,32 281,72 |
3,74 Mio. | |
McKesson Corporation US58155Q1031 |
547,73 21:17 |
549,60 547,71 |
+0,00 % 0,02 |
550,84 547,73 |
357,53 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,77 21:17 |
84,68 84,60 |
+0,20 % 0,17 |
85,29 84,49 |
4,67 Mio. | |
Merck and Co Inc US58933Y1055 |
114,45 21:18 |
113,66 113,67 |
+0,69 % 0,78 |
114,60 113,31 |
3,76 Mio. |