S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:12
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,24 21:56 |
163,09 163,09 |
+0,71 % 1,15 |
164,82 163,05 |
318,36 Tsd. | |
Marathon Oil Corp US5658491064 |
28,35 21:56 |
28,25 28,16 |
+0,67 % 0,19 |
28,57 28,17 |
3,26 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
178,88 21:56 |
180,44 180,03 |
-0,64 % -1,16 |
180,44 178,00 |
1,45 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,8080 21:56 |
234,0900 234,0000 |
+0,35 % 0,81 |
237,3100 233,7400 |
198,34 Tsd. | |
Marriott International Inc US5719032022 |
225,3250 21:56 |
221,3000 220,5600 |
+2,16 % 4,77 |
226,0000 221,0550 |
750,39 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,92 21:57 |
221,91 221,91 |
+0,46 % 1,01 |
223,37 221,57 |
601,57 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,97 21:56 |
536,19 534,93 |
-0,37 % -1,96 |
536,31 528,20 |
262,63 Tsd. | |
Masco Corp US5745991068 |
76,57 21:56 |
76,46 76,07 |
+0,66 % 0,50 |
77,22 76,19 |
611,42 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,85 21:56 |
469,00 468,88 |
-0,43 % -2,03 |
470,15 465,52 |
1,20 Mio. | |
Match Group Inc US57667L1070 |
36,5350 21:56 |
34,9100 35,1900 |
+3,82 % 1,35 |
36,7000 34,9100 |
3,20 Mio. | |
McCormick and Co US5797802064 |
78,07 21:56 |
77,31 77,18 |
+1,15 % 0,89 |
78,58 77,18 |
1,19 Mio. | |
McDonalds Corp US5801351017 |
287,54 21:57 |
282,33 278,49 |
+3,25 % 9,05 |
288,32 281,72 |
4,36 Mio. | |
McKesson Corporation US58155Q1031 |
548,38 21:56 |
549,60 547,71 |
+0,12 % 0,67 |
550,84 547,44 |
440,89 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,70 21:56 |
84,68 84,60 |
+0,12 % 0,10 |
85,29 84,49 |
5,76 Mio. | |
Merck and Co Inc US58933Y1055 |
114,50 21:56 |
113,66 113,67 |
+0,73 % 0,83 |
114,60 113,31 |
4,32 Mio. |