S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,23 15:40 |
163,09 163,09 |
+0,70 % 1,14 |
164,30 163,05 |
7,93 Tsd. | |
Marathon Oil Corp US5658491064 |
28,32 15:40 |
28,25 28,16 |
+0,55 % 0,16 |
28,33 28,18 |
131,33 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
179,49 15:39 |
180,44 180,03 |
-0,30 % -0,54 |
180,44 179,36 |
28,73 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,5100 15:30 |
234,0900 234,0000 |
+0,22 % 0,51 |
234,5100 234,0900 |
2,13 Tsd. | |
Marriott International Inc US5719032022 |
221,9300 15:40 |
221,3000 220,5600 |
+0,62 % 1,37 |
222,8500 221,0550 |
51,77 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,40 15:39 |
221,91 221,91 |
+0,22 % 0,49 |
222,71 221,57 |
52,83 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,54 15:38 |
536,19 534,93 |
-0,26 % -1,40 |
536,31 532,86 |
8,16 Tsd. | |
Masco Corp US5745991068 |
76,72 15:39 |
76,46 76,07 |
+0,85 % 0,65 |
77,22 76,46 |
16,35 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,48 15:40 |
469,00 468,88 |
+0,13 % 0,60 |
470,15 469,00 |
47,56 Tsd. | |
Match Group Inc US57667L1070 |
36,1100 15:39 |
34,9100 35,1900 |
+2,61 % 0,92 |
36,1100 34,9100 |
176,55 Tsd. | |
McCormick and Co US5797802064 |
77,51 15:39 |
77,31 77,18 |
+0,42 % 0,33 |
77,72 77,30 |
14,55 Tsd. | |
McDonalds Corp US5801351017 |
286,34 15:39 |
282,33 278,49 |
+2,82 % 7,85 |
286,66 281,72 |
517,42 Tsd. | |
McKesson Corporation US58155Q1031 |
549,06 15:39 |
549,60 547,71 |
+0,25 % 1,35 |
550,51 548,12 |
17,86 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,04 15:39 |
84,68 84,60 |
+0,51 % 0,44 |
85,12 84,49 |
467,69 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,81 15:40 |
113,66 113,67 |
+0,12 % 0,14 |
114,06 113,31 |
328,42 Tsd. |