S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,10 19:19 |
168,41 167,38 |
-1,36 % -2,28 |
169,54 163,56 |
556,24 Tsd. | |
Marathon Oil Corp US5658491064 |
28,91 19:19 |
29,33 29,26 |
-1,20 % -0,35 |
29,37 28,75 |
1,56 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,25 19:19 |
165,64 164,52 |
+1,05 % 1,73 |
166,88 164,01 |
1,17 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
219,2900 19:19 |
221,8200 221,2900 |
-0,90 % -2,00 |
222,0500 216,6500 |
236,83 Tsd. | |
Marriott International Inc US5719032022 |
243,1800 19:20 |
245,0000 244,0900 |
-0,37 % -0,91 |
245,7190 242,6500 |
684,01 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,36 19:19 |
219,49 217,42 |
+0,43 % 0,94 |
220,95 218,16 |
1,24 Mio. | |
Martin Marietta Materials Inc US5732841060 |
556,41 19:19 |
566,04 564,06 |
-1,36 % -7,65 |
566,59 555,51 |
176,12 Tsd. | |
Masco Corp US5745991068 |
73,09 19:20 |
73,62 73,44 |
-0,48 % -0,35 |
73,94 72,57 |
570,55 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,08 19:20 |
451,22 448,72 |
-1,03 % -4,64 |
451,24 444,00 |
936,63 Tsd. | |
Match Group Inc US57667L1070 |
34,7850 19:20 |
34,7900 34,9900 |
-0,59 % -0,21 |
34,9900 34,4200 |
1,70 Mio. | |
McCormick and Co US5797802064 |
73,30 19:19 |
74,27 74,23 |
-1,26 % -0,93 |
74,64 73,08 |
451,40 Tsd. | |
McDonalds Corp US5801351017 |
256,24 19:19 |
260,39 259,52 |
-1,27 % -3,29 |
260,44 255,82 |
1,43 Mio. | |
McKesson Corporation US58155Q1031 |
582,24 19:19 |
586,56 578,43 |
+0,66 % 3,81 |
587,96 582,24 |
267,21 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,55 19:20 |
81,58 81,21 |
-2,04 % -1,66 |
81,67 79,48 |
4,18 Mio. | |
Merck and Co Inc US58933Y1055 |
126,11 19:20 |
125,30 124,25 |
+1,50 % 1,86 |
126,99 125,18 |
3,29 Mio. |