S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,81 21:14 |
168,41 167,38 |
-0,34 % -0,58 |
169,54 163,56 |
798,96 Tsd. | |
Marathon Oil Corp US5658491064 |
28,81 21:13 |
29,33 29,26 |
-1,56 % -0,46 |
29,37 28,75 |
2,28 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,41 21:14 |
165,64 164,52 |
+0,54 % 0,89 |
166,88 164,01 |
1,55 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
220,3500 21:14 |
221,8200 221,2900 |
-0,42 % -0,94 |
222,0500 216,6500 |
292,50 Tsd. | |
Marriott International Inc US5719032022 |
244,2100 21:14 |
245,0000 244,0900 |
+0,05 % 0,12 |
245,7190 242,6500 |
864,32 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,78 21:14 |
219,49 217,42 |
+0,17 % 0,36 |
220,95 217,37 |
1,46 Mio. | |
Martin Marietta Materials Inc US5732841060 |
559,88 21:13 |
566,04 564,06 |
-0,74 % -4,18 |
566,59 555,51 |
249,91 Tsd. | |
Masco Corp US5745991068 |
73,08 21:13 |
73,62 73,44 |
-0,49 % -0,36 |
73,94 72,57 |
770,02 Tsd. | |
MasterCard Incorporated US57636Q1040 |
445,83 21:14 |
451,22 448,72 |
-0,65 % -2,90 |
451,24 444,00 |
1,14 Mio. | |
Match Group Inc US57667L1070 |
34,6850 21:14 |
34,7900 34,9900 |
-0,87 % -0,31 |
34,9950 34,4200 |
2,33 Mio. | |
McCormick and Co US5797802064 |
73,49 21:13 |
74,27 74,23 |
-1,00 % -0,74 |
74,64 73,08 |
636,30 Tsd. | |
McDonalds Corp US5801351017 |
256,30 21:14 |
260,39 259,52 |
-1,24 % -3,22 |
260,44 255,03 |
2,04 Mio. | |
McKesson Corporation US58155Q1031 |
581,18 21:14 |
586,56 578,43 |
+0,48 % 2,75 |
587,96 579,54 |
338,42 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,52 21:14 |
81,58 81,21 |
-2,09 % -1,70 |
81,67 79,45 |
5,52 Mio. | |
Merck and Co Inc US58933Y1055 |
125,85 21:14 |
125,30 124,25 |
+1,29 % 1,60 |
126,99 125,18 |
4,18 Mio. |