S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,85 21:31 |
162,88 162,26 |
-0,26 % -0,42 |
163,01 161,15 |
367,77 Tsd. | |
Marathon Oil Corp US5658491064 |
27,58 21:31 |
27,92 27,79 |
-0,76 % -0,21 |
28,00 27,47 |
4,98 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,64 21:31 |
171,56 171,61 |
+0,02 % 0,03 |
174,49 171,00 |
1,24 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
230,6700 21:31 |
231,2800 231,1900 |
-0,22 % -0,52 |
231,8929 228,9400 |
194,02 Tsd. | |
Marriott International Inc US5719032022 |
224,4500 21:31 |
224,0700 223,1300 |
+0,59 % 1,32 |
225,1400 223,0600 |
382,55 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,94 21:31 |
224,52 224,13 |
-0,08 % -0,19 |
224,64 223,03 |
370,16 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
540,49 21:31 |
541,00 536,40 |
+0,76 % 4,09 |
544,35 537,72 |
150,13 Tsd. | |
Masco Corp US5745991068 |
78,08 21:31 |
76,88 76,46 |
+2,12 % 1,62 |
78,66 76,88 |
772,43 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,58 21:30 |
468,54 469,12 |
-0,33 % -1,55 |
469,09 464,52 |
1,25 Mio. | |
Match Group Inc US57667L1070 |
37,2600 21:31 |
36,6900 36,5300 |
+2,00 % 0,73 |
37,5800 36,4400 |
2,88 Mio. | |
McCormick and Co US5797802064 |
78,57 21:31 |
78,34 78,10 |
+0,60 % 0,47 |
79,26 77,95 |
443,19 Tsd. | |
McDonalds Corp US5801351017 |
289,01 21:31 |
287,15 285,63 |
+1,18 % 3,38 |
289,64 286,27 |
1,62 Mio. | |
McKesson Corporation US58155Q1031 |
557,47 21:31 |
549,17 548,52 |
+1,63 % 8,95 |
557,76 547,69 |
339,40 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,23 21:31 |
85,93 85,38 |
+2,16 % 1,85 |
87,27 85,87 |
5,43 Mio. | |
Merck and Co Inc US58933Y1055 |
116,09 21:31 |
114,78 115,14 |
+0,83 % 0,95 |
116,60 114,55 |
5,47 Mio. |