S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,75 20:37 |
163,49 164,40 |
-1,01 % -1,66 |
163,67 162,39 |
247,63 Tsd. | |
Marathon Oil Corp US5658491064 |
27,85 20:38 |
28,26 28,38 |
-1,89 % -0,54 |
28,31 27,53 |
5,02 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,58 20:38 |
178,36 178,90 |
-3,53 % -6,32 |
178,43 172,13 |
1,24 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
232,6800 20:32 |
235,5200 235,2000 |
-1,07 % -2,52 |
235,5200 231,3450 |
66,70 Tsd. | |
Marriott International Inc US5719032022 |
224,1250 20:37 |
224,5000 225,1500 |
-0,46 % -1,03 |
225,4800 223,2800 |
457,40 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,45 20:37 |
223,99 223,18 |
+0,57 % 1,27 |
224,59 223,14 |
365,66 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,50 20:38 |
536,70 534,51 |
+0,75 % 3,99 |
540,15 533,50 |
153,01 Tsd. | |
Masco Corp US5745991068 |
76,37 20:38 |
76,84 76,77 |
-0,52 % -0,40 |
77,25 76,04 |
356,62 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,42 20:37 |
468,13 466,98 |
+0,09 % 0,44 |
469,67 465,51 |
837,93 Tsd. | |
Match Group Inc US57667L1070 |
36,4650 20:37 |
36,3600 36,5800 |
-0,31 % -0,12 |
36,5950 36,1700 |
1,91 Mio. | |
McCormick and Co US5797802064 |
77,97 20:37 |
77,98 78,16 |
-0,24 % -0,19 |
78,34 77,72 |
301,17 Tsd. | |
McDonalds Corp US5801351017 |
286,17 20:37 |
286,50 287,55 |
-0,48 % -1,38 |
290,27 286,06 |
1,94 Mio. | |
McKesson Corporation US58155Q1031 |
548,58 20:36 |
549,29 548,40 |
+0,03 % 0,18 |
550,66 545,95 |
292,03 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,08 20:37 |
84,00 84,82 |
+1,49 % 1,26 |
87,70 83,28 |
6,92 Mio. | |
Merck and Co Inc US58933Y1055 |
115,22 20:38 |
114,76 114,42 |
+0,69 % 0,80 |
115,30 114,55 |
2,81 Mio. |