S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,63 17:23 |
162,88 162,26 |
-0,39 % -0,63 |
163,01 161,15 |
154,20 Tsd. | |
Marathon Oil Corp US5658491064 |
27,88 17:23 |
27,92 27,79 |
+0,32 % 0,09 |
28,00 27,69 |
1,60 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,05 17:24 |
171,56 171,61 |
+1,42 % 2,44 |
174,49 171,00 |
401,02 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
230,9000 17:23 |
231,2800 231,1900 |
-0,13 % -0,29 |
231,6100 228,9400 |
54,08 Tsd. | |
Marriott International Inc US5719032022 |
223,7600 17:22 |
224,0700 223,1300 |
+0,28 % 0,63 |
224,8000 223,0600 |
134,08 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,97 17:24 |
224,52 224,13 |
-0,07 % -0,16 |
224,64 223,03 |
140,36 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,46 17:23 |
541,00 536,40 |
+0,94 % 5,06 |
544,35 538,14 |
45,33 Tsd. | |
Masco Corp US5745991068 |
77,73 17:22 |
76,88 76,46 |
+1,66 % 1,27 |
78,18 76,88 |
193,87 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,20 17:24 |
468,54 469,12 |
-0,62 % -2,92 |
468,56 464,52 |
545,95 Tsd. | |
Match Group Inc US57667L1070 |
36,9100 17:23 |
36,6900 36,5300 |
+1,04 % 0,38 |
37,0400 36,4400 |
887,42 Tsd. | |
McCormick and Co US5797802064 |
78,38 17:22 |
78,34 78,10 |
+0,36 % 0,28 |
79,26 77,95 |
149,68 Tsd. | |
McDonalds Corp US5801351017 |
288,18 17:23 |
287,15 285,63 |
+0,89 % 2,55 |
288,68 286,27 |
641,20 Tsd. | |
McKesson Corporation US58155Q1031 |
554,27 17:23 |
549,17 548,52 |
+1,05 % 5,75 |
554,79 547,69 |
108,73 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,36 17:24 |
85,93 85,38 |
+1,15 % 0,98 |
86,50 85,87 |
1,88 Mio. | |
Merck and Co Inc US58933Y1055 |
115,22 17:23 |
114,78 115,14 |
+0,07 % 0,08 |
115,81 114,55 |
1,78 Mio. |