S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,92 20:05 |
162,88 162,26 |
-0,21 % -0,34 |
163,01 161,15 |
288,41 Tsd. | |
Marathon Oil Corp US5658491064 |
27,49 20:04 |
27,92 27,79 |
-1,08 % -0,30 |
28,00 27,47 |
3,95 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,65 20:04 |
171,56 171,61 |
+0,02 % 0,04 |
174,49 171,00 |
851,12 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,3700 20:03 |
231,2800 231,1900 |
+0,08 % 0,18 |
231,8929 228,9400 |
133,26 Tsd. | |
Marriott International Inc US5719032022 |
224,4750 20:05 |
224,0700 223,1300 |
+0,60 % 1,35 |
224,8910 223,0600 |
291,90 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,34 20:04 |
224,52 224,13 |
+0,09 % 0,21 |
224,64 223,03 |
284,73 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,00 20:04 |
541,00 536,40 |
+1,04 % 5,60 |
544,35 537,72 |
102,49 Tsd. | |
Masco Corp US5745991068 |
78,30 20:04 |
76,88 76,46 |
+2,41 % 1,84 |
78,66 76,88 |
617,49 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,92 20:05 |
468,54 469,12 |
-0,26 % -1,20 |
469,09 464,52 |
1,10 Mio. | |
Match Group Inc US57667L1070 |
37,4900 20:05 |
36,6900 36,5300 |
+2,63 % 0,96 |
37,5800 36,4400 |
1,98 Mio. | |
McCormick and Co US5797802064 |
78,65 20:05 |
78,34 78,10 |
+0,70 % 0,55 |
79,26 77,95 |
314,20 Tsd. | |
McDonalds Corp US5801351017 |
288,32 20:05 |
287,15 285,63 |
+0,94 % 2,69 |
289,64 286,27 |
1,28 Mio. | |
McKesson Corporation US58155Q1031 |
555,93 20:04 |
549,17 548,52 |
+1,35 % 7,41 |
557,76 547,69 |
264,20 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,09 20:05 |
85,93 85,38 |
+2,00 % 1,71 |
87,23 85,87 |
4,11 Mio. | |
Merck and Co Inc US58933Y1055 |
116,10 20:05 |
114,78 115,14 |
+0,83 % 0,96 |
116,14 114,55 |
3,92 Mio. |