S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,60 21:22 |
162,88 162,26 |
-0,40 % -0,66 |
163,01 161,15 |
354,92 Tsd. | |
Marathon Oil Corp US5658491064 |
27,58 21:23 |
27,92 27,79 |
-0,76 % -0,21 |
28,00 27,47 |
4,92 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,70 21:23 |
171,56 171,61 |
+0,05 % 0,09 |
174,49 171,00 |
1,19 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
230,2350 21:22 |
231,2800 231,1900 |
-0,41 % -0,96 |
231,8929 228,9400 |
184,55 Tsd. | |
Marriott International Inc US5719032022 |
224,2850 21:22 |
224,0700 223,1300 |
+0,52 % 1,16 |
225,1400 223,0600 |
358,73 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,98 21:23 |
224,52 224,13 |
-0,07 % -0,16 |
224,64 223,03 |
354,78 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
539,91 21:23 |
541,00 536,40 |
+0,65 % 3,51 |
544,35 537,72 |
146,02 Tsd. | |
Masco Corp US5745991068 |
78,06 21:23 |
76,88 76,46 |
+2,09 % 1,60 |
78,66 76,88 |
748,43 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,19 21:23 |
468,54 469,12 |
-0,41 % -1,93 |
469,09 464,52 |
1,23 Mio. | |
Match Group Inc US57667L1070 |
37,2100 21:23 |
36,6900 36,5300 |
+1,86 % 0,68 |
37,5800 36,4400 |
2,82 Mio. | |
McCormick and Co US5797802064 |
78,60 21:23 |
78,34 78,10 |
+0,64 % 0,50 |
79,26 77,95 |
423,66 Tsd. | |
McDonalds Corp US5801351017 |
288,87 21:22 |
287,15 285,63 |
+1,13 % 3,24 |
289,64 286,27 |
1,58 Mio. | |
McKesson Corporation US58155Q1031 |
556,80 21:23 |
549,17 548,52 |
+1,51 % 8,28 |
557,76 547,69 |
331,66 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,11 21:23 |
85,93 85,38 |
+2,02 % 1,73 |
87,25 85,87 |
5,25 Mio. | |
Merck and Co Inc US58933Y1055 |
116,16 21:23 |
114,78 115,14 |
+0,89 % 1,02 |
116,60 114,55 |
5,33 Mio. |