S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,10 16:02 |
168,41 167,38 |
+1,03 % 1,72 |
169,12 165,34 |
145,02 Tsd. | |
Marathon Oil Corp US5658491064 |
29,15 16:02 |
29,33 29,26 |
-0,38 % -0,11 |
29,37 28,83 |
459,70 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,34 16:02 |
165,64 164,52 |
+1,11 % 1,82 |
166,42 164,01 |
537,28 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,7650 16:02 |
221,8200 221,2900 |
-0,24 % -0,53 |
222,0500 218,9500 |
28,23 Tsd. | |
Marriott International Inc US5719032022 |
244,9650 16:01 |
245,0000 244,0900 |
+0,36 % 0,88 |
245,4700 243,8200 |
222,17 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,72 16:01 |
219,49 217,42 |
+1,52 % 3,30 |
220,95 219,19 |
618,36 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
563,39 16:01 |
566,04 564,06 |
-0,12 % -0,67 |
566,59 561,70 |
42,45 Tsd. | |
Masco Corp US5745991068 |
73,81 16:01 |
73,62 73,44 |
+0,50 % 0,37 |
73,82 72,95 |
160,19 Tsd. | |
MasterCard Incorporated US57636Q1040 |
447,80 16:01 |
451,22 448,72 |
-0,21 % -0,93 |
451,24 446,62 |
308,10 Tsd. | |
Match Group Inc US57667L1070 |
34,6450 16:02 |
34,7900 34,9900 |
-0,99 % -0,35 |
34,9900 34,4250 |
434,17 Tsd. | |
McCormick and Co US5797802064 |
73,95 16:01 |
74,27 74,23 |
-0,38 % -0,28 |
74,64 73,74 |
114,08 Tsd. | |
McDonalds Corp US5801351017 |
256,58 16:02 |
260,39 259,52 |
-1,13 % -2,94 |
260,44 256,38 |
477,43 Tsd. | |
McKesson Corporation US58155Q1031 |
586,12 16:01 |
586,56 578,43 |
+1,33 % 7,69 |
587,96 583,14 |
130,18 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,27 16:01 |
81,58 81,21 |
-1,16 % -0,94 |
81,67 79,90 |
1,15 Mio. | |
Merck and Co Inc US58933Y1055 |
126,54 16:02 |
125,30 124,25 |
+1,84 % 2,29 |
126,99 125,18 |
1,36 Mio. |