S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,95 17:06 |
163,49 164,40 |
-0,88 % -1,45 |
163,67 162,54 |
93,63 Tsd. | |
Marathon Oil Corp US5658491064 |
27,71 17:07 |
28,26 28,38 |
-2,36 % -0,67 |
28,31 27,69 |
1,14 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,75 17:07 |
178,36 178,90 |
-2,32 % -4,15 |
178,43 174,60 |
466,68 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6650 17:06 |
235,5200 235,2000 |
-0,23 % -0,54 |
235,5200 233,9050 |
17,80 Tsd. | |
Marriott International Inc US5719032022 |
223,8350 17:07 |
224,5000 225,1500 |
-0,58 % -1,32 |
225,4800 223,5100 |
226,78 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,26 17:05 |
223,99 223,18 |
+0,48 % 1,08 |
224,40 223,14 |
138,78 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,95 17:07 |
536,70 534,51 |
+0,08 % 0,44 |
540,15 533,50 |
56,34 Tsd. | |
Masco Corp US5745991068 |
76,25 17:07 |
76,84 76,77 |
-0,68 % -0,52 |
77,25 76,15 |
136,43 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,82 17:06 |
468,13 466,98 |
+0,39 % 1,84 |
469,30 465,51 |
400,54 Tsd. | |
Match Group Inc US57667L1070 |
36,3600 17:07 |
36,3600 36,5800 |
-0,60 % -0,22 |
36,5950 36,1700 |
1,07 Mio. | |
McCormick and Co US5797802064 |
78,18 17:07 |
77,98 78,16 |
+0,03 % 0,02 |
78,32 77,72 |
118,11 Tsd. | |
McDonalds Corp US5801351017 |
290,03 17:08 |
286,50 287,55 |
+0,86 % 2,48 |
290,27 286,50 |
958,96 Tsd. | |
McKesson Corporation US58155Q1031 |
549,54 17:07 |
549,29 548,40 |
+0,21 % 1,14 |
550,66 545,95 |
115,72 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,57 17:07 |
84,00 84,82 |
+3,24 % 2,75 |
87,58 83,28 |
3,71 Mio. | |
Merck and Co Inc US58933Y1055 |
115,02 17:07 |
114,76 114,42 |
+0,52 % 0,60 |
115,30 114,71 |
1,13 Mio. |