S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,84 18:18 |
163,49 164,40 |
-0,95 % -1,56 |
163,67 162,39 |
128,64 Tsd. | |
Marathon Oil Corp US5658491064 |
27,70 18:19 |
28,26 28,38 |
-2,40 % -0,68 |
28,31 27,53 |
2,86 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,65 18:19 |
178,36 178,90 |
-2,94 % -5,26 |
178,43 173,24 |
752,93 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,4800 18:18 |
235,5200 235,2000 |
-1,58 % -3,72 |
235,5200 231,4800 |
31,27 Tsd. | |
Marriott International Inc US5719032022 |
224,3800 18:18 |
224,5000 225,1500 |
-0,34 % -0,77 |
225,4800 223,2800 |
311,74 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,82 18:19 |
223,99 223,18 |
+0,29 % 0,64 |
224,40 223,14 |
225,65 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
536,11 18:19 |
536,70 534,51 |
+0,30 % 1,60 |
540,15 533,50 |
91,27 Tsd. | |
Masco Corp US5745991068 |
76,25 18:19 |
76,84 76,77 |
-0,68 % -0,53 |
77,25 76,15 |
207,68 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,88 18:19 |
468,13 466,98 |
+0,19 % 0,90 |
469,67 465,51 |
583,45 Tsd. | |
Match Group Inc US57667L1070 |
36,3750 18:20 |
36,3600 36,5800 |
-0,56 % -0,21 |
36,5950 36,1700 |
1,29 Mio. | |
McCormick and Co US5797802064 |
77,99 18:18 |
77,98 78,16 |
-0,22 % -0,17 |
78,34 77,72 |
206,81 Tsd. | |
McDonalds Corp US5801351017 |
288,40 18:19 |
286,50 287,55 |
+0,30 % 0,85 |
290,27 286,50 |
1,44 Mio. | |
McKesson Corporation US58155Q1031 |
548,14 18:18 |
549,29 548,40 |
-0,05 % -0,26 |
550,66 545,95 |
170,61 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,82 18:20 |
84,00 84,82 |
+2,36 % 2,00 |
87,70 83,28 |
5,18 Mio. | |
Merck and Co Inc US58933Y1055 |
114,74 18:20 |
114,76 114,42 |
+0,28 % 0,32 |
115,30 114,55 |
1,69 Mio. |