S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,99 16:59 |
163,49 164,40 |
-0,86 % -1,41 |
163,67 162,54 |
88,54 Tsd. | |
Marathon Oil Corp US5658491064 |
27,74 16:59 |
28,26 28,38 |
-2,26 % -0,64 |
28,31 27,73 |
945,02 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
174,80 16:59 |
178,36 178,90 |
-2,29 % -4,10 |
178,43 174,70 |
426,95 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,2300 16:58 |
235,5200 235,2000 |
-0,41 % -0,97 |
235,5200 233,9050 |
16,02 Tsd. | |
Marriott International Inc US5719032022 |
223,8500 16:59 |
224,5000 225,1500 |
-0,58 % -1,30 |
225,4800 223,5100 |
214,66 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,11 16:59 |
223,99 223,18 |
+0,42 % 0,93 |
224,40 223,14 |
131,07 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,80 16:59 |
536,70 534,51 |
+0,05 % 0,29 |
540,15 533,50 |
53,36 Tsd. | |
Masco Corp US5745991068 |
76,20 16:59 |
76,84 76,77 |
-0,74 % -0,57 |
77,25 76,15 |
127,09 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,42 16:59 |
468,13 466,98 |
+0,31 % 1,44 |
469,30 465,51 |
379,14 Tsd. | |
Match Group Inc US57667L1070 |
36,2600 16:59 |
36,3600 36,5800 |
-0,87 % -0,32 |
36,5950 36,2000 |
1,00 Mio. | |
McCormick and Co US5797802064 |
78,29 16:59 |
77,98 78,16 |
+0,17 % 0,13 |
78,32 77,72 |
113,10 Tsd. | |
McDonalds Corp US5801351017 |
290,04 16:59 |
286,50 287,55 |
+0,86 % 2,49 |
290,10 286,50 |
904,26 Tsd. | |
McKesson Corporation US58155Q1031 |
549,79 16:59 |
549,29 548,40 |
+0,25 % 1,39 |
550,66 545,95 |
110,25 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,20 16:59 |
84,00 84,82 |
+2,81 % 2,38 |
87,36 83,28 |
3,48 Mio. | |
Merck and Co Inc US58933Y1055 |
115,10 16:59 |
114,76 114,42 |
+0,59 % 0,68 |
115,30 114,71 |
1,07 Mio. |