S&P 500 INDEX
5.608,27- +0,97 % (+54,02)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:00
5.608,27
+0,97 %
(+54,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,39 21:46 |
163,09 163,09 |
+0,79 % 1,30 |
164,82 163,05 |
276,45 Tsd. | |
Marathon Oil Corp US5658491064 |
28,39 21:46 |
28,25 28,16 |
+0,82 % 0,23 |
28,57 28,17 |
2,95 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,56 21:46 |
180,44 180,03 |
-0,26 % -0,48 |
180,44 178,00 |
1,31 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,8700 21:46 |
234,0900 234,0000 |
+0,37 % 0,87 |
237,3100 233,7400 |
157,96 Tsd. | |
Marriott International Inc US5719032022 |
225,2200 21:46 |
221,3000 220,5600 |
+2,11 % 4,66 |
226,0000 221,0550 |
672,29 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,24 21:46 |
221,91 221,91 |
+0,60 % 1,33 |
223,28 221,57 |
524,01 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,69 21:46 |
536,19 534,93 |
-0,42 % -2,24 |
536,31 528,20 |
233,27 Tsd. | |
Masco Corp US5745991068 |
76,69 21:46 |
76,46 76,07 |
+0,82 % 0,62 |
77,22 76,19 |
514,76 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,73 21:45 |
469,00 468,88 |
-0,46 % -2,15 |
470,15 465,52 |
1,08 Mio. | |
Match Group Inc US57667L1070 |
36,4950 21:46 |
34,9100 35,1900 |
+3,71 % 1,31 |
36,7000 34,9100 |
2,93 Mio. | |
McCormick and Co US5797802064 |
78,38 21:46 |
77,31 77,18 |
+1,55 % 1,20 |
78,58 77,18 |
1,09 Mio. | |
McDonalds Corp US5801351017 |
287,99 21:45 |
282,33 278,49 |
+3,41 % 9,50 |
288,32 281,72 |
4,05 Mio. | |
McKesson Corporation US58155Q1031 |
548,87 21:46 |
549,60 547,71 |
+0,21 % 1,16 |
550,84 547,44 |
403,27 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,86 21:45 |
84,68 84,60 |
+0,31 % 0,26 |
85,29 84,49 |
5,20 Mio. | |
Merck and Co Inc US58933Y1055 |
114,52 21:46 |
113,66 113,67 |
+0,75 % 0,85 |
114,60 113,31 |
4,05 Mio. |