S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,92 18:01 |
163,49 164,40 |
-0,90 % -1,48 |
163,67 162,39 |
121,08 Tsd. | |
Marathon Oil Corp US5658491064 |
27,70 18:02 |
28,26 28,38 |
-2,41 % -0,69 |
28,31 27,53 |
2,58 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,94 18:02 |
178,36 178,90 |
-2,77 % -4,96 |
178,43 173,24 |
703,51 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,3500 17:58 |
235,5200 235,2000 |
-1,21 % -2,85 |
235,5200 232,0900 |
28,08 Tsd. | |
Marriott International Inc US5719032022 |
224,8700 18:01 |
224,5000 225,1500 |
-0,12 % -0,28 |
225,4800 223,2800 |
296,39 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,12 18:02 |
223,99 223,18 |
+0,42 % 0,94 |
224,40 223,14 |
203,33 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
536,66 18:02 |
536,70 534,51 |
+0,40 % 2,15 |
540,15 533,50 |
85,70 Tsd. | |
Masco Corp US5745991068 |
76,42 18:01 |
76,84 76,77 |
-0,46 % -0,35 |
77,25 76,15 |
186,58 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,32 18:02 |
468,13 466,98 |
+0,50 % 2,34 |
469,67 465,51 |
556,66 Tsd. | |
Match Group Inc US57667L1070 |
36,3850 18:03 |
36,3600 36,5800 |
-0,53 % -0,20 |
36,5950 36,1700 |
1,24 Mio. | |
McCormick and Co US5797802064 |
78,18 18:01 |
77,98 78,16 |
+0,02 % 0,02 |
78,34 77,72 |
203,15 Tsd. | |
McDonalds Corp US5801351017 |
288,21 18:02 |
286,50 287,55 |
+0,23 % 0,66 |
290,27 286,50 |
1,37 Mio. | |
McKesson Corporation US58155Q1031 |
548,77 18:02 |
549,29 548,40 |
+0,07 % 0,37 |
550,66 545,95 |
154,51 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,05 18:03 |
84,00 84,82 |
+2,63 % 2,23 |
87,70 83,28 |
4,98 Mio. | |
Merck and Co Inc US58933Y1055 |
114,58 18:03 |
114,76 114,42 |
+0,14 % 0,16 |
115,30 114,56 |
1,56 Mio. |