S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,26 20.08.24 |
163,49 164,40 |
-1,30 % -2,14 |
163,67 162,01 |
677,31 Tsd. | |
Marathon Oil Corp US5658491064 |
27,79 20.08.24 |
28,26 28,38 |
-2,08 % -0,59 |
28,31 27,53 |
6,98 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,61 20.08.24 |
178,36 178,90 |
-4,07 % -7,29 |
178,43 171,55 |
2,70 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
231,1900 20.08.24 |
235,5200 235,2000 |
-1,70 % -4,01 |
235,5200 230,7100 |
219,06 Tsd. | |
Marriott International Inc US5719032022 |
223,1300 20.08.24 |
224,5000 225,1500 |
-0,90 % -2,02 |
225,4800 222,8700 |
1,07 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
224,13 20.08.24 |
223,99 223,18 |
+0,43 % 0,95 |
224,59 223,14 |
983,81 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
536,40 20.08.24 |
536,70 534,51 |
+0,35 % 1,89 |
540,15 533,50 |
327,94 Tsd. | |
Masco Corp US5745991068 |
76,46 20.08.24 |
76,84 76,77 |
-0,40 % -0,31 |
77,25 76,04 |
986,53 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,12 20.08.24 |
468,13 466,98 |
+0,46 % 2,14 |
469,67 465,51 |
1,76 Mio. | |
Match Group Inc US57667L1070 |
36,5300 20.08.24 |
36,3600 36,5800 |
-0,14 % -0,05 |
36,5950 36,1700 |
3,38 Mio. | |
McCormick and Co US5797802064 |
78,10 20.08.24 |
77,98 78,16 |
-0,08 % -0,06 |
78,34 77,72 |
978,28 Tsd. | |
McDonalds Corp US5801351017 |
285,63 20.08.24 |
286,50 287,55 |
-0,67 % -1,92 |
290,27 285,21 |
3,70 Mio. | |
McKesson Corporation US58155Q1031 |
548,52 20.08.24 |
549,29 548,40 |
+0,02 % 0,12 |
550,66 545,95 |
558,44 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,38 20.08.24 |
84,00 84,82 |
+0,66 % 0,56 |
87,70 83,28 |
10,84 Mio. | |
Merck and Co Inc US58933Y1055 |
115,14 20.08.24 |
114,76 114,42 |
+0,63 % 0,72 |
115,30 114,55 |
5,39 Mio. |