S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,41 21:22 |
163,09 163,09 |
+0,81 % 1,32 |
164,82 163,05 |
242,05 Tsd. | |
Marathon Oil Corp US5658491064 |
28,44 21:23 |
28,25 28,16 |
+0,98 % 0,28 |
28,57 28,17 |
2,65 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,57 21:23 |
180,44 180,03 |
-0,26 % -0,46 |
180,44 178,00 |
1,17 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,5050 21:23 |
234,0900 234,0000 |
+0,22 % 0,51 |
237,3100 233,7400 |
128,44 Tsd. | |
Marriott International Inc US5719032022 |
225,5400 21:23 |
221,3000 220,5600 |
+2,26 % 4,98 |
226,0000 221,0550 |
617,22 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,03 21:23 |
221,91 221,91 |
+0,50 % 1,12 |
223,15 221,57 |
476,46 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,61 21:22 |
536,19 534,93 |
-0,43 % -2,32 |
536,31 528,20 |
219,74 Tsd. | |
Masco Corp US5745991068 |
76,74 21:23 |
76,46 76,07 |
+0,88 % 0,67 |
77,22 76,19 |
453,47 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,60 21:22 |
469,00 468,88 |
-0,49 % -2,28 |
470,15 465,52 |
970,72 Tsd. | |
Match Group Inc US57667L1070 |
36,4550 21:23 |
34,9100 35,1900 |
+3,59 % 1,27 |
36,7000 34,9100 |
2,73 Mio. | |
McCormick and Co US5797802064 |
78,46 21:22 |
77,31 77,18 |
+1,66 % 1,28 |
78,58 77,18 |
1,02 Mio. | |
McDonalds Corp US5801351017 |
287,65 21:23 |
282,33 278,49 |
+3,29 % 9,16 |
288,32 281,72 |
3,78 Mio. | |
McKesson Corporation US58155Q1031 |
547,64 21:23 |
549,60 547,71 |
-0,01 % -0,07 |
550,84 547,45 |
364,18 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,81 21:22 |
84,68 84,60 |
+0,25 % 0,21 |
85,29 84,49 |
4,74 Mio. | |
Merck and Co Inc US58933Y1055 |
114,34 21:23 |
113,66 113,67 |
+0,59 % 0,67 |
114,60 113,31 |
3,80 Mio. |