S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,23 15:40 |
163,09 163,09 |
+0,70 % 1,14 |
164,30 163,05 |
7,93 Tsd. | |
Marathon Oil Corp US5658491064 |
28,32 15:40 |
28,25 28,16 |
+0,55 % 0,16 |
28,33 28,18 |
131,33 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
179,56 15:41 |
180,44 180,03 |
-0,26 % -0,47 |
180,44 179,24 |
33,17 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,3550 15:41 |
234,0900 234,0000 |
+0,58 % 1,36 |
235,3550 234,0900 |
3,22 Tsd. | |
Marriott International Inc US5719032022 |
221,9300 15:40 |
221,3000 220,5600 |
+0,62 % 1,37 |
222,8500 221,0550 |
51,77 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,27 15:41 |
221,91 221,91 |
+0,16 % 0,36 |
222,71 221,57 |
53,80 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,02 15:39 |
536,19 534,93 |
-0,17 % -0,91 |
536,31 532,86 |
9,43 Tsd. | |
Masco Corp US5745991068 |
76,66 15:40 |
76,46 76,07 |
+0,77 % 0,59 |
77,22 76,46 |
16,94 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,48 15:40 |
469,00 468,88 |
+0,13 % 0,60 |
470,15 469,00 |
47,56 Tsd. | |
Match Group Inc US57667L1070 |
36,0400 15:41 |
34,9100 35,1900 |
+2,42 % 0,85 |
36,1350 34,9100 |
191,83 Tsd. | |
McCormick and Co US5797802064 |
77,53 15:41 |
77,31 77,18 |
+0,45 % 0,35 |
77,72 77,30 |
15,09 Tsd. | |
McDonalds Corp US5801351017 |
286,13 15:41 |
282,33 278,49 |
+2,74 % 7,64 |
286,66 281,72 |
557,06 Tsd. | |
McKesson Corporation US58155Q1031 |
549,06 15:39 |
549,60 547,71 |
+0,25 % 1,35 |
550,51 548,12 |
17,86 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,06 15:41 |
84,68 84,60 |
+0,54 % 0,46 |
85,12 84,49 |
482,34 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,81 15:40 |
113,66 113,67 |
+0,12 % 0,14 |
114,06 113,31 |
328,42 Tsd. |