S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,73 16:19 |
163,09 163,09 |
+0,39 % 0,64 |
164,35 163,05 |
47,45 Tsd. | |
Marathon Oil Corp US5658491064 |
28,30 16:18 |
28,25 28,16 |
+0,50 % 0,14 |
28,33 28,17 |
466,21 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
178,64 16:19 |
180,44 180,03 |
-0,77 % -1,39 |
180,44 178,00 |
182,30 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,7000 16:16 |
234,0900 234,0000 |
+0,73 % 1,70 |
236,5700 234,0900 |
18,34 Tsd. | |
Marriott International Inc US5719032022 |
222,0300 16:18 |
221,3000 220,5600 |
+0,67 % 1,47 |
222,8500 221,0550 |
127,62 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,58 16:17 |
221,91 221,91 |
+0,30 % 0,67 |
222,76 221,57 |
111,93 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
528,70 16:17 |
536,19 534,93 |
-1,16 % -6,23 |
536,31 528,20 |
41,73 Tsd. | |
Masco Corp US5745991068 |
76,28 16:17 |
76,46 76,07 |
+0,28 % 0,21 |
77,22 76,19 |
72,89 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,83 16:18 |
469,00 468,88 |
-0,22 % -1,05 |
470,15 467,69 |
177,64 Tsd. | |
Match Group Inc US57667L1070 |
36,2700 16:18 |
34,9100 35,1900 |
+3,07 % 1,08 |
36,4600 34,9100 |
515,78 Tsd. | |
McCormick and Co US5797802064 |
77,47 16:17 |
77,31 77,18 |
+0,38 % 0,29 |
77,72 77,18 |
70,32 Tsd. | |
McDonalds Corp US5801351017 |
285,17 16:18 |
282,33 278,49 |
+2,40 % 6,68 |
286,66 281,72 |
1,10 Mio. | |
McKesson Corporation US58155Q1031 |
548,29 16:18 |
549,60 547,71 |
+0,11 % 0,59 |
550,51 547,73 |
54,18 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,03 16:19 |
84,68 84,60 |
+0,51 % 0,43 |
85,18 84,49 |
1,12 Mio. | |
Merck and Co Inc US58933Y1055 |
113,78 16:19 |
113,66 113,67 |
+0,10 % 0,11 |
114,28 113,31 |
919,27 Tsd. |