S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,95 20:14 |
163,49 164,40 |
-0,88 % -1,45 |
163,67 162,39 |
226,34 Tsd. | |
Marathon Oil Corp US5658491064 |
27,81 20:15 |
28,26 28,38 |
-2,03 % -0,58 |
28,31 27,53 |
4,56 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,70 20:15 |
178,36 178,90 |
-3,47 % -6,20 |
178,43 172,13 |
1,14 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
232,2750 20:07 |
235,5200 235,2000 |
-1,24 % -2,93 |
235,5200 231,3450 |
63,56 Tsd. | |
Marriott International Inc US5719032022 |
223,9800 20:14 |
224,5000 225,1500 |
-0,52 % -1,17 |
225,4800 223,2800 |
426,88 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,11 20:13 |
223,99 223,18 |
+0,42 % 0,93 |
224,40 223,14 |
334,13 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,19 20:13 |
536,70 534,51 |
+0,69 % 3,68 |
540,15 533,50 |
144,05 Tsd. | |
Masco Corp US5745991068 |
76,22 20:14 |
76,84 76,77 |
-0,72 % -0,55 |
77,25 76,04 |
330,97 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,57 20:15 |
468,13 466,98 |
+0,13 % 0,59 |
469,67 465,51 |
799,20 Tsd. | |
Match Group Inc US57667L1070 |
36,4500 20:14 |
36,3600 36,5800 |
-0,36 % -0,13 |
36,5950 36,1700 |
1,82 Mio. | |
McCormick and Co US5797802064 |
77,91 20:11 |
77,98 78,16 |
-0,32 % -0,25 |
78,34 77,72 |
273,99 Tsd. | |
McDonalds Corp US5801351017 |
286,40 20:15 |
286,50 287,55 |
-0,40 % -1,16 |
290,27 286,36 |
1,83 Mio. | |
McKesson Corporation US58155Q1031 |
547,90 20:15 |
549,29 548,40 |
-0,09 % -0,51 |
550,66 545,95 |
266,75 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,17 20:14 |
84,00 84,82 |
+1,59 % 1,35 |
87,70 83,28 |
6,67 Mio. | |
Merck and Co Inc US58933Y1055 |
115,10 20:15 |
114,76 114,42 |
+0,59 % 0,68 |
115,30 114,55 |
2,63 Mio. |