S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,76 20:56 |
162,88 162,26 |
-0,31 % -0,50 |
163,01 161,15 |
325,95 Tsd. | |
Marathon Oil Corp US5658491064 |
27,57 20:57 |
27,92 27,79 |
-0,81 % -0,23 |
28,00 27,47 |
4,60 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,24 20:57 |
171,56 171,61 |
+0,37 % 0,63 |
174,49 171,00 |
1,10 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
230,8450 20:57 |
231,2800 231,1900 |
-0,15 % -0,35 |
231,8929 228,9400 |
164,49 Tsd. | |
Marriott International Inc US5719032022 |
224,9100 20:54 |
224,0700 223,1300 |
+0,80 % 1,78 |
225,1400 223,0600 |
329,35 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,37 20:56 |
224,52 224,13 |
+0,11 % 0,24 |
224,64 223,03 |
328,17 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,99 20:57 |
541,00 536,40 |
+1,23 % 6,59 |
544,35 537,72 |
134,00 Tsd. | |
Masco Corp US5745991068 |
78,15 20:56 |
76,88 76,46 |
+2,21 % 1,69 |
78,66 76,88 |
694,28 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,53 20:56 |
468,54 469,12 |
-0,34 % -1,59 |
469,09 464,52 |
1,18 Mio. | |
Match Group Inc US57667L1070 |
37,2500 20:56 |
36,6900 36,5300 |
+1,97 % 0,72 |
37,5800 36,4400 |
2,70 Mio. | |
McCormick and Co US5797802064 |
78,80 20:57 |
78,34 78,10 |
+0,89 % 0,70 |
79,26 77,95 |
387,09 Tsd. | |
McDonalds Corp US5801351017 |
289,33 20:56 |
287,15 285,63 |
+1,30 % 3,70 |
289,64 286,27 |
1,47 Mio. | |
McKesson Corporation US58155Q1031 |
555,72 20:57 |
549,17 548,52 |
+1,31 % 7,20 |
557,76 547,69 |
302,14 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,00 20:56 |
85,93 85,38 |
+1,90 % 1,62 |
87,25 85,87 |
4,78 Mio. | |
Merck and Co Inc US58933Y1055 |
116,35 20:56 |
114,78 115,14 |
+1,05 % 1,21 |
116,60 114,55 |
4,87 Mio. |