S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,46 19:46 |
163,09 163,09 |
+0,84 % 1,37 |
164,72 163,05 |
179,16 Tsd. | |
Marathon Oil Corp US5658491064 |
28,41 19:48 |
28,25 28,16 |
+0,89 % 0,25 |
28,57 28,17 |
1,99 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,65 19:47 |
180,44 180,03 |
-0,21 % -0,38 |
180,44 178,00 |
884,38 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,2100 19:44 |
234,0900 234,0000 |
+0,09 % 0,21 |
237,3100 233,8900 |
75,46 Tsd. | |
Marriott International Inc US5719032022 |
224,7400 19:46 |
221,3000 220,5600 |
+1,90 % 4,18 |
224,8700 221,0550 |
449,78 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,86 19:47 |
221,91 221,91 |
+0,43 % 0,95 |
223,15 221,57 |
346,95 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,44 19:42 |
536,19 534,93 |
-0,65 % -3,49 |
536,31 528,20 |
175,99 Tsd. | |
Masco Corp US5745991068 |
76,87 19:48 |
76,46 76,07 |
+1,05 % 0,80 |
77,22 76,19 |
317,92 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,45 19:46 |
469,00 468,88 |
-0,52 % -2,43 |
470,15 466,17 |
677,71 Tsd. | |
Match Group Inc US57667L1070 |
36,6000 19:47 |
34,9100 35,1900 |
+4,01 % 1,41 |
36,7000 34,9100 |
2,17 Mio. | |
McCormick and Co US5797802064 |
77,99 19:47 |
77,31 77,18 |
+1,05 % 0,81 |
78,13 77,18 |
778,78 Tsd. | |
McDonalds Corp US5801351017 |
287,20 19:48 |
282,33 278,49 |
+3,13 % 8,71 |
287,69 281,72 |
2,92 Mio. | |
McKesson Corporation US58155Q1031 |
550,27 19:47 |
549,60 547,71 |
+0,47 % 2,56 |
550,84 547,73 |
254,06 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,03 19:47 |
84,68 84,60 |
+0,50 % 0,43 |
85,29 84,49 |
3,55 Mio. | |
Merck and Co Inc US58933Y1055 |
114,12 19:47 |
113,66 113,67 |
+0,40 % 0,45 |
114,59 113,31 |
3,07 Mio. |