S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,11 19:23 |
163,49 164,40 |
-0,78 % -1,29 |
163,67 162,39 |
176,24 Tsd. | |
Marathon Oil Corp US5658491064 |
27,78 19:23 |
28,26 28,38 |
-2,11 % -0,60 |
28,31 27,53 |
3,87 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,75 19:23 |
178,36 178,90 |
-3,44 % -6,15 |
178,43 172,67 |
943,03 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,7000 19:19 |
235,5200 235,2000 |
-1,49 % -3,50 |
235,5200 231,3450 |
55,35 Tsd. | |
Marriott International Inc US5719032022 |
223,7750 19:24 |
224,5000 225,1500 |
-0,61 % -1,38 |
225,4800 223,2800 |
373,43 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,94 19:23 |
223,99 223,18 |
+0,34 % 0,76 |
224,40 223,14 |
295,47 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,28 19:22 |
536,70 534,51 |
+0,70 % 3,77 |
540,15 533,50 |
121,70 Tsd. | |
Masco Corp US5745991068 |
76,06 19:24 |
76,84 76,77 |
-0,92 % -0,71 |
77,25 76,04 |
273,50 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,46 19:23 |
468,13 466,98 |
+0,32 % 1,48 |
469,67 465,51 |
688,11 Tsd. | |
Match Group Inc US57667L1070 |
36,4700 19:23 |
36,3600 36,5800 |
-0,30 % -0,11 |
36,5950 36,1700 |
1,48 Mio. | |
McCormick and Co US5797802064 |
77,84 19:23 |
77,98 78,16 |
-0,41 % -0,32 |
78,34 77,72 |
252,55 Tsd. | |
McDonalds Corp US5801351017 |
287,62 19:23 |
286,50 287,55 |
+0,02 % 0,07 |
290,27 286,50 |
1,63 Mio. | |
McKesson Corporation US58155Q1031 |
549,37 19:20 |
549,29 548,40 |
+0,18 % 0,97 |
550,66 545,95 |
214,50 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,21 19:24 |
84,00 84,82 |
+1,64 % 1,39 |
87,70 83,28 |
6,08 Mio. | |
Merck and Co Inc US58933Y1055 |
114,97 19:23 |
114,76 114,42 |
+0,48 % 0,55 |
115,30 114,55 |
2,24 Mio. |