S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,77 21:02 |
163,49 164,40 |
-0,99 % -1,63 |
163,67 162,39 |
259,31 Tsd. | |
Marathon Oil Corp US5658491064 |
27,91 21:03 |
28,26 28,38 |
-1,67 % -0,48 |
28,31 27,53 |
5,24 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,69 21:04 |
178,36 178,90 |
-3,47 % -6,21 |
178,43 172,13 |
1,32 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
232,5800 21:03 |
235,5200 235,2000 |
-1,11 % -2,62 |
235,5200 231,3450 |
73,45 Tsd. | |
Marriott International Inc US5719032022 |
224,1000 21:04 |
224,5000 225,1500 |
-0,47 % -1,05 |
225,4800 223,2800 |
488,78 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,20 21:04 |
223,99 223,18 |
+0,46 % 1,02 |
224,59 223,14 |
405,27 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,73 21:04 |
536,70 534,51 |
+0,79 % 4,22 |
540,15 533,50 |
171,43 Tsd. | |
Masco Corp US5745991068 |
76,30 21:04 |
76,84 76,77 |
-0,62 % -0,48 |
77,25 76,04 |
393,12 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,91 21:04 |
468,13 466,98 |
-0,01 % -0,07 |
469,67 465,51 |
886,03 Tsd. | |
Match Group Inc US57667L1070 |
36,5000 21:03 |
36,3600 36,5800 |
-0,22 % -0,08 |
36,5950 36,1700 |
2,04 Mio. | |
McCormick and Co US5797802064 |
78,05 21:05 |
77,98 78,16 |
-0,14 % -0,11 |
78,34 77,72 |
336,53 Tsd. | |
McDonalds Corp US5801351017 |
285,84 21:03 |
286,50 287,55 |
-0,59 % -1,71 |
290,27 285,77 |
2,14 Mio. | |
McKesson Corporation US58155Q1031 |
548,20 21:03 |
549,29 548,40 |
-0,04 % -0,21 |
550,66 545,95 |
313,19 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,65 21:04 |
84,00 84,82 |
+0,98 % 0,83 |
87,70 83,28 |
7,27 Mio. | |
Merck and Co Inc US58933Y1055 |
114,95 21:05 |
114,76 114,42 |
+0,46 % 0,53 |
115,30 114,55 |
3,02 Mio. |