S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,96 16:06 |
163,09 163,09 |
+0,53 % 0,87 |
164,35 163,05 |
37,54 Tsd. | |
Marathon Oil Corp US5658491064 |
28,23 16:06 |
28,25 28,16 |
+0,23 % 0,07 |
28,33 28,17 |
314,78 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
178,81 16:05 |
180,44 180,03 |
-0,68 % -1,22 |
180,44 178,40 |
126,33 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,7150 16:05 |
234,0900 234,0000 |
+0,73 % 1,72 |
235,7900 234,0900 |
14,04 Tsd. | |
Marriott International Inc US5719032022 |
222,2650 16:06 |
221,3000 220,5600 |
+0,77 % 1,71 |
222,8500 221,0550 |
94,87 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,68 16:06 |
221,91 221,91 |
+0,34 % 0,77 |
222,75 221,57 |
89,13 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
530,58 16:05 |
536,19 534,93 |
-0,81 % -4,35 |
536,31 528,20 |
34,05 Tsd. | |
Masco Corp US5745991068 |
76,38 16:05 |
76,46 76,07 |
+0,41 % 0,31 |
77,22 76,19 |
52,70 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,88 16:05 |
469,00 468,88 |
+0,00 % 0,00 |
470,15 468,62 |
138,00 Tsd. | |
Match Group Inc US57667L1070 |
36,3300 16:05 |
34,9100 35,1900 |
+3,24 % 1,14 |
36,4600 34,9100 |
350,04 Tsd. | |
McCormick and Co US5797802064 |
77,46 16:05 |
77,31 77,18 |
+0,36 % 0,28 |
77,72 77,18 |
54,32 Tsd. | |
McDonalds Corp US5801351017 |
284,68 16:06 |
282,33 278,49 |
+2,22 % 6,19 |
286,66 281,72 |
966,83 Tsd. | |
McKesson Corporation US58155Q1031 |
549,12 16:05 |
549,60 547,71 |
+0,26 % 1,41 |
550,51 548,00 |
38,67 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,10 16:06 |
84,68 84,60 |
+0,59 % 0,50 |
85,18 84,49 |
914,24 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,88 16:06 |
113,66 113,67 |
+0,18 % 0,21 |
114,28 113,31 |
729,31 Tsd. |