S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
164,61 19:55 |
163,09 163,09 |
+0,93 % 1,52 |
164,72 163,05 |
181,63 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,40 19:54 |
28,25 28,16 |
+0,83 % 0,24 |
28,57 28,17 |
2,03 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
179,55 19:55 |
180,44 180,03 |
-0,27 % -0,48 |
180,44 178,00 |
905,14 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,2400 19:55 |
234,0900 234,0000 |
+0,10 % 0,24 |
237,3100 233,8900 |
78,78 Tsd. | |
|
Marriott International Inc US5719032022 |
224,6947 19:55 |
221,3000 220,5600 |
+1,87 % 4,13 |
224,8700 221,0550 |
454,96 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
222,80 19:55 |
221,91 221,91 |
+0,40 % 0,89 |
223,15 221,57 |
354,79 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
531,79 19:55 |
536,19 534,93 |
-0,59 % -3,14 |
536,31 528,20 |
180,12 Tsd. | |
|
Masco Corp US5745991068 |
76,81 19:55 |
76,46 76,07 |
+0,97 % 0,74 |
77,22 76,19 |
322,31 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
466,47 19:55 |
469,00 468,88 |
-0,51 % -2,41 |
470,15 466,17 |
691,77 Tsd. | |
|
Match Group Inc US57667L1070 |
36,6800 19:55 |
34,9100 35,1900 |
+4,23 % 1,49 |
36,7000 34,9100 |
2,20 Mio. | |
|
McCormick and Co US5797802064 |
77,93 19:55 |
77,31 77,18 |
+0,97 % 0,75 |
78,13 77,18 |
787,30 Tsd. | |
|
McDonalds Corp US5801351017 |
287,54 19:54 |
282,33 278,49 |
+3,25 % 9,05 |
287,69 281,72 |
2,98 Mio. | |
|
McKesson Corporation US58155Q1031 |
549,80 19:55 |
549,60 547,71 |
+0,38 % 2,09 |
550,84 547,73 |
257,42 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
84,90 19:55 |
84,68 84,60 |
+0,35 % 0,30 |
85,29 84,49 |
3,77 Mio. | |
|
Merck and Co Inc US58933Y1055 |
114,12 19:55 |
113,66 113,67 |
+0,40 % 0,45 |
114,59 113,31 |
3,13 Mio. |