S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,95 21:34 |
162,88 162,26 |
-0,19 % -0,31 |
163,01 161,15 |
375,41 Tsd. | |
Marathon Oil Corp US5658491064 |
27,59 21:34 |
27,92 27,79 |
-0,72 % -0,20 |
28,00 27,47 |
5,06 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,60 21:34 |
171,56 171,61 |
-0,01 % -0,01 |
174,49 171,00 |
1,25 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
230,7800 21:34 |
231,2800 231,1900 |
-0,18 % -0,41 |
231,8929 228,9400 |
195,91 Tsd. | |
Marriott International Inc US5719032022 |
224,3900 21:34 |
224,0700 223,1300 |
+0,56 % 1,26 |
225,1400 223,0600 |
386,65 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,89 21:34 |
224,52 224,13 |
-0,11 % -0,24 |
224,64 223,03 |
375,94 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,29 21:34 |
541,00 536,40 |
+0,91 % 4,89 |
544,35 537,72 |
151,42 Tsd. | |
Masco Corp US5745991068 |
78,06 21:34 |
76,88 76,46 |
+2,09 % 1,60 |
78,66 76,88 |
781,24 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,51 21:33 |
468,54 469,12 |
-0,34 % -1,61 |
469,09 464,52 |
1,27 Mio. | |
Match Group Inc US57667L1070 |
37,3050 21:34 |
36,6900 36,5300 |
+2,12 % 0,78 |
37,5800 36,4400 |
2,91 Mio. | |
McCormick and Co US5797802064 |
78,50 21:34 |
78,34 78,10 |
+0,51 % 0,40 |
79,26 77,95 |
453,20 Tsd. | |
McDonalds Corp US5801351017 |
288,99 21:35 |
287,15 285,63 |
+1,18 % 3,36 |
289,64 286,27 |
1,64 Mio. | |
McKesson Corporation US58155Q1031 |
557,58 21:34 |
549,17 548,52 |
+1,65 % 9,06 |
557,77 547,69 |
348,15 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,29 21:34 |
85,93 85,38 |
+2,23 % 1,91 |
87,29 85,87 |
5,50 Mio. | |
Merck and Co Inc US58933Y1055 |
116,03 21:34 |
114,78 115,14 |
+0,77 % 0,89 |
116,60 114,55 |
5,51 Mio. |