S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
168,05 16:11 |
168,41 167,38 |
+0,40 % 0,67 |
169,54 165,34 |
160,84 Tsd. | |
|
Marathon Oil Corp US5658491064 |
29,13 16:11 |
29,33 29,26 |
-0,44 % -0,13 |
29,37 28,83 |
522,71 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,50 16:11 |
165,64 164,52 |
+1,20 % 1,98 |
166,65 164,01 |
577,37 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
221,6200 16:11 |
221,8200 221,2900 |
+0,15 % 0,33 |
222,0500 218,9500 |
63,79 Tsd. | |
|
Marriott International Inc US5719032022 |
245,0450 16:11 |
245,0000 244,0900 |
+0,39 % 0,96 |
245,4700 243,8200 |
295,45 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,72 16:11 |
219,49 217,42 |
+1,52 % 3,30 |
220,95 219,19 |
655,13 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
563,93 16:11 |
566,04 564,06 |
-0,02 % -0,13 |
566,59 561,70 |
52,13 Tsd. | |
|
Masco Corp US5745991068 |
73,80 16:11 |
73,62 73,44 |
+0,49 % 0,36 |
73,89 72,95 |
181,50 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
447,91 16:11 |
451,22 448,72 |
-0,18 % -0,81 |
451,24 446,62 |
346,46 Tsd. | |
|
Match Group Inc US57667L1070 |
34,5800 16:11 |
34,7900 34,9900 |
-1,17 % -0,41 |
34,9900 34,4250 |
523,74 Tsd. | |
|
McCormick and Co US5797802064 |
73,67 16:10 |
74,27 74,23 |
-0,75 % -0,56 |
74,64 73,63 |
136,15 Tsd. | |
|
McDonalds Corp US5801351017 |
256,12 16:10 |
260,39 259,52 |
-1,31 % -3,41 |
260,44 255,85 |
546,06 Tsd. | |
|
McKesson Corporation US58155Q1031 |
584,85 16:11 |
586,56 578,43 |
+1,11 % 6,42 |
587,96 583,14 |
136,62 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,40 16:11 |
81,58 81,21 |
-1,00 % -0,81 |
81,67 79,90 |
1,35 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,66 16:11 |
125,30 124,25 |
+1,13 % 1,41 |
126,99 125,18 |
1,56 Mio. |