S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,92 20:02 |
163,49 164,40 |
-0,90 % -1,49 |
163,67 162,39 |
215,37 Tsd. | |
Marathon Oil Corp US5658491064 |
27,77 20:02 |
28,26 28,38 |
-2,17 % -0,62 |
28,31 27,53 |
4,40 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,40 20:01 |
178,36 178,90 |
-3,63 % -6,50 |
178,43 172,13 |
1,07 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
232,0250 20:01 |
235,5200 235,2000 |
-1,35 % -3,18 |
235,5200 231,3450 |
61,87 Tsd. | |
Marriott International Inc US5719032022 |
223,5950 20:02 |
224,5000 225,1500 |
-0,69 % -1,56 |
225,4800 223,2800 |
411,03 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,82 20:02 |
223,99 223,18 |
+0,29 % 0,64 |
224,40 223,14 |
322,93 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
537,87 20:01 |
536,70 534,51 |
+0,63 % 3,36 |
540,15 533,50 |
138,37 Tsd. | |
Masco Corp US5745991068 |
76,12 20:01 |
76,84 76,77 |
-0,85 % -0,65 |
77,25 76,04 |
315,15 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,52 20:02 |
468,13 466,98 |
-0,10 % -0,46 |
469,67 465,51 |
754,82 Tsd. | |
Match Group Inc US57667L1070 |
36,5450 20:02 |
36,3600 36,5800 |
-0,10 % -0,04 |
36,5950 36,1700 |
1,64 Mio. | |
McCormick and Co US5797802064 |
77,75 19:59 |
77,98 78,16 |
-0,52 % -0,41 |
78,34 77,72 |
270,91 Tsd. | |
McDonalds Corp US5801351017 |
286,79 20:02 |
286,50 287,55 |
-0,26 % -0,76 |
290,27 286,50 |
1,78 Mio. | |
McKesson Corporation US58155Q1031 |
548,23 20:02 |
549,29 548,40 |
-0,03 % -0,17 |
550,66 545,95 |
250,14 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,19 20:02 |
84,00 84,82 |
+1,62 % 1,37 |
87,70 83,28 |
6,52 Mio. | |
Merck and Co Inc US58933Y1055 |
115,18 20:02 |
114,76 114,42 |
+0,66 % 0,76 |
115,30 114,55 |
2,53 Mio. |