S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,91 20:19 |
162,88 162,26 |
-0,22 % -0,36 |
163,01 161,15 |
295,62 Tsd. | |
Marathon Oil Corp US5658491064 |
27,54 20:19 |
27,92 27,79 |
-0,92 % -0,26 |
28,00 27,47 |
4,07 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,25 20:19 |
171,56 171,61 |
+0,37 % 0,64 |
174,49 171,00 |
911,11 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,2050 20:18 |
231,2800 231,1900 |
+0,01 % 0,02 |
231,8929 228,9400 |
140,63 Tsd. | |
Marriott International Inc US5719032022 |
224,8050 20:19 |
224,0700 223,1300 |
+0,75 % 1,68 |
224,9100 223,0600 |
302,12 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,45 20:19 |
224,52 224,13 |
+0,14 % 0,32 |
224,64 223,03 |
296,44 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,27 20:18 |
541,00 536,40 |
+1,09 % 5,87 |
544,35 537,72 |
108,58 Tsd. | |
Masco Corp US5745991068 |
78,20 20:19 |
76,88 76,46 |
+2,28 % 1,74 |
78,66 76,88 |
640,45 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,83 20:19 |
468,54 469,12 |
-0,28 % -1,29 |
469,09 464,52 |
1,12 Mio. | |
Match Group Inc US57667L1070 |
37,5250 20:19 |
36,6900 36,5300 |
+2,72 % 1,00 |
37,5800 36,4400 |
2,08 Mio. | |
McCormick and Co US5797802064 |
78,70 20:19 |
78,34 78,10 |
+0,77 % 0,60 |
79,26 77,95 |
332,55 Tsd. | |
McDonalds Corp US5801351017 |
288,90 20:18 |
287,15 285,63 |
+1,14 % 3,27 |
289,64 286,27 |
1,32 Mio. | |
McKesson Corporation US58155Q1031 |
555,84 20:20 |
549,17 548,52 |
+1,33 % 7,32 |
557,76 547,69 |
271,22 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,14 20:19 |
85,93 85,38 |
+2,06 % 1,76 |
87,25 85,87 |
4,33 Mio. | |
Merck and Co Inc US58933Y1055 |
116,22 20:19 |
114,78 115,14 |
+0,94 % 1,08 |
116,26 114,55 |
4,16 Mio. |