S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
161,90 15:43 |
162,88 162,26 |
-0,22 % -0,36 |
163,01 161,90 |
11,66 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,77 15:44 |
27,92 27,79 |
-0,09 % -0,03 |
28,00 27,77 |
264,20 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
171,10 15:44 |
171,56 171,61 |
-0,30 % -0,51 |
172,69 171,00 |
64,98 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
229,5900 15:40 |
231,2800 231,1900 |
-0,69 % -1,60 |
231,2800 229,4700 |
5,32 Tsd. | |
|
Marriott International Inc US5719032022 |
224,1700 15:43 |
224,0700 223,1300 |
+0,47 % 1,04 |
224,8000 223,6450 |
25,50 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
224,17 15:44 |
224,52 224,13 |
+0,02 % 0,04 |
224,64 223,57 |
21,48 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
539,18 15:43 |
541,00 536,40 |
+0,52 % 2,78 |
541,00 538,41 |
9,49 Tsd. | |
|
Masco Corp US5745991068 |
76,98 15:43 |
76,88 76,46 |
+0,68 % 0,52 |
77,21 76,88 |
25,20 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
465,85 15:43 |
468,54 469,12 |
-0,70 % -3,27 |
468,56 464,52 |
101,61 Tsd. | |
|
Match Group Inc US57667L1070 |
36,4400 15:43 |
36,6900 36,5300 |
-0,25 % -0,09 |
36,8400 36,4400 |
78,95 Tsd. | |
|
McCormick and Co US5797802064 |
79,04 15:44 |
78,34 78,10 |
+1,20 % 0,94 |
79,26 78,34 |
44,65 Tsd. | |
|
McDonalds Corp US5801351017 |
286,77 15:43 |
287,15 285,63 |
+0,40 % 1,14 |
288,19 286,27 |
170,33 Tsd. | |
|
McKesson Corporation US58155Q1031 |
552,99 15:43 |
549,17 548,52 |
+0,81 % 4,47 |
553,28 547,69 |
15,41 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
86,47 15:43 |
85,93 85,38 |
+1,28 % 1,09 |
86,50 85,87 |
363,37 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
115,36 15:44 |
114,78 115,14 |
+0,19 % 0,22 |
115,70 114,55 |
414,15 Tsd. |