S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,52 16:14 |
162,88 162,26 |
-0,46 % -0,74 |
163,01 161,41 |
78,19 Tsd. | |
Marathon Oil Corp US5658491064 |
27,73 16:14 |
27,92 27,79 |
-0,22 % -0,06 |
28,00 27,69 |
501,84 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
171,50 16:15 |
171,56 171,61 |
-0,06 % -0,11 |
172,69 171,00 |
166,29 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
230,6300 16:14 |
231,2800 231,1900 |
-0,24 % -0,56 |
231,2800 228,9400 |
12,31 Tsd. | |
Marriott International Inc US5719032022 |
223,1500 16:14 |
224,0700 223,1300 |
+0,01 % 0,02 |
224,8000 223,1500 |
81,58 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,31 16:14 |
224,52 224,13 |
-0,37 % -0,83 |
224,64 223,29 |
67,12 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,14 16:15 |
541,00 536,40 |
+0,32 % 1,74 |
542,60 538,14 |
20,55 Tsd. | |
Masco Corp US5745991068 |
77,32 16:14 |
76,88 76,46 |
+1,12 % 0,86 |
77,40 76,88 |
103,08 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,94 16:15 |
468,54 469,12 |
-0,68 % -3,19 |
468,56 464,52 |
241,79 Tsd. | |
Match Group Inc US57667L1070 |
36,7200 16:14 |
36,6900 36,5300 |
+0,52 % 0,19 |
36,8400 36,4400 |
233,84 Tsd. | |
McCormick and Co US5797802064 |
78,05 16:14 |
78,34 78,10 |
-0,06 % -0,05 |
79,26 77,95 |
96,43 Tsd. | |
McDonalds Corp US5801351017 |
287,29 16:14 |
287,15 285,63 |
+0,58 % 1,66 |
288,63 286,27 |
304,19 Tsd. | |
McKesson Corporation US58155Q1031 |
552,09 16:14 |
549,17 548,52 |
+0,65 % 3,57 |
553,28 547,69 |
42,72 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,00 16:14 |
85,93 85,38 |
+0,72 % 0,62 |
86,50 85,87 |
797,49 Tsd. | |
Merck and Co Inc US58933Y1055 |
115,39 16:15 |
114,78 115,14 |
+0,22 % 0,25 |
115,70 114,55 |
896,08 Tsd. |