S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,44 15:44 |
162,88 162,26 |
+0,11 % 0,18 |
163,01 161,90 |
15,61 Tsd. | |
Marathon Oil Corp US5658491064 |
27,79 15:45 |
27,92 27,79 |
+0,00 % 0,00 |
28,00 27,77 |
287,52 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
171,66 15:45 |
171,56 171,61 |
+0,03 % 0,05 |
172,69 171,00 |
68,96 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
229,7300 15:45 |
231,2800 231,1900 |
-0,63 % -1,46 |
231,2800 229,4700 |
5,66 Tsd. | |
Marriott International Inc US5719032022 |
224,4300 15:45 |
224,0700 223,1300 |
+0,58 % 1,30 |
224,8000 223,6450 |
28,84 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,05 15:44 |
224,52 224,13 |
-0,04 % -0,08 |
224,64 223,57 |
22,40 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,98 15:45 |
541,00 536,40 |
+0,48 % 2,58 |
541,00 538,41 |
9,76 Tsd. | |
Masco Corp US5745991068 |
77,25 15:45 |
76,88 76,46 |
+1,03 % 0,79 |
77,25 76,88 |
29,59 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,76 15:46 |
468,54 469,12 |
-0,72 % -3,36 |
468,56 464,52 |
121,89 Tsd. | |
Match Group Inc US57667L1070 |
36,5650 15:45 |
36,6900 36,5300 |
+0,10 % 0,04 |
36,8400 36,4400 |
86,25 Tsd. | |
McCormick and Co US5797802064 |
79,04 15:46 |
78,34 78,10 |
+1,20 % 0,94 |
79,26 78,34 |
49,77 Tsd. | |
McDonalds Corp US5801351017 |
286,66 15:46 |
287,15 285,63 |
+0,36 % 1,03 |
288,19 286,27 |
180,35 Tsd. | |
McKesson Corporation US58155Q1031 |
552,99 15:43 |
549,17 548,52 |
+0,81 % 4,47 |
553,28 547,69 |
15,50 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,39 15:46 |
85,93 85,38 |
+1,18 % 1,01 |
86,50 85,87 |
417,28 Tsd. | |
Merck and Co Inc US58933Y1055 |
115,61 15:45 |
114,78 115,14 |
+0,41 % 0,47 |
115,70 114,55 |
432,45 Tsd. |