S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,71 20:24 |
162,88 162,26 |
-0,34 % -0,55 |
163,01 161,15 |
300,33 Tsd. | |
Marathon Oil Corp US5658491064 |
27,53 20:24 |
27,92 27,79 |
-0,94 % -0,26 |
28,00 27,47 |
4,11 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,97 20:24 |
171,56 171,61 |
+0,21 % 0,36 |
174,49 171,00 |
938,05 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,1000 20:23 |
231,2800 231,1900 |
-0,04 % -0,09 |
231,8929 228,9400 |
141,82 Tsd. | |
Marriott International Inc US5719032022 |
224,7800 20:24 |
224,0700 223,1300 |
+0,74 % 1,65 |
224,9100 223,0600 |
304,23 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,38 20:25 |
224,52 224,13 |
+0,11 % 0,25 |
224,64 223,03 |
305,11 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,85 20:22 |
541,00 536,40 |
+1,02 % 5,45 |
544,35 537,72 |
109,54 Tsd. | |
Masco Corp US5745991068 |
78,26 20:24 |
76,88 76,46 |
+2,35 % 1,80 |
78,66 76,88 |
646,38 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,64 20:23 |
468,54 469,12 |
-0,32 % -1,48 |
469,09 464,52 |
1,13 Mio. | |
Match Group Inc US57667L1070 |
37,5000 20:23 |
36,6900 36,5300 |
+2,66 % 0,97 |
37,5800 36,4400 |
2,09 Mio. | |
McCormick and Co US5797802064 |
78,74 20:23 |
78,34 78,10 |
+0,82 % 0,64 |
79,26 77,95 |
337,00 Tsd. | |
McDonalds Corp US5801351017 |
289,24 20:24 |
287,15 285,63 |
+1,26 % 3,61 |
289,64 286,27 |
1,36 Mio. | |
McKesson Corporation US58155Q1031 |
555,92 20:20 |
549,17 548,52 |
+1,35 % 7,40 |
557,76 547,69 |
271,88 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,99 20:24 |
85,93 85,38 |
+1,89 % 1,61 |
87,25 85,87 |
4,43 Mio. | |
Merck and Co Inc US58933Y1055 |
116,06 20:25 |
114,78 115,14 |
+0,79 % 0,92 |
116,32 114,55 |
4,24 Mio. |