S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,62 16:46 |
163,42 162,91 |
+0,44 % 0,71 |
164,93 163,07 |
63,22 Tsd. | |
Marathon Oil Corp US5658491064 |
27,64 16:46 |
27,68 27,63 |
+0,02 % 0,01 |
27,76 27,61 |
1,05 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,11 16:45 |
172,01 171,97 |
+0,08 % 0,14 |
172,75 171,50 |
265,88 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,8700 16:45 |
232,6200 232,6200 |
-0,32 % -0,75 |
234,3300 231,3500 |
26,85 Tsd. | |
Marriott International Inc US5719032022 |
224,6700 16:46 |
223,8100 224,5100 |
+0,07 % 0,16 |
224,9200 223,1300 |
124,13 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,07 16:46 |
224,58 224,31 |
+0,34 % 0,76 |
225,17 224,28 |
94,17 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,21 16:45 |
541,02 539,70 |
-0,28 % -1,50 |
543,59 535,76 |
31,71 Tsd. | |
Masco Corp US5745991068 |
77,99 16:46 |
78,40 78,32 |
-0,42 % -0,33 |
78,53 77,49 |
136,42 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,21 16:46 |
469,49 468,00 |
+0,26 % 1,21 |
470,91 467,82 |
314,17 Tsd. | |
Match Group Inc US57667L1070 |
36,9700 16:46 |
37,1000 37,1400 |
-0,46 % -0,17 |
37,1600 36,6200 |
700,17 Tsd. | |
McCormick and Co US5797802064 |
78,76 16:46 |
78,96 78,79 |
-0,04 % -0,04 |
79,18 78,31 |
69,96 Tsd. | |
McDonalds Corp US5801351017 |
289,59 16:47 |
289,55 289,71 |
-0,04 % -0,12 |
290,50 288,30 |
294,84 Tsd. | |
McKesson Corporation US58155Q1031 |
561,56 16:46 |
563,00 558,24 |
+0,59 % 3,32 |
564,98 559,69 |
309,91 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,94 16:46 |
87,91 87,54 |
+1,60 % 1,40 |
88,94 87,63 |
2,49 Mio. | |
Merck and Co Inc US58933Y1055 |
115,95 16:47 |
116,30 116,03 |
-0,07 % -0,09 |
116,72 115,70 |
901,07 Tsd. |