S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
163,37 16:40 |
163,42 162,91 |
+0,28 % 0,46 |
164,93 163,07 |
62,52 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,66 16:43 |
27,68 27,63 |
+0,09 % 0,03 |
27,76 27,61 |
1,03 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
172,17 16:43 |
172,01 171,97 |
+0,12 % 0,20 |
172,75 171,50 |
258,04 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
232,1900 16:43 |
232,6200 232,6200 |
-0,18 % -0,43 |
234,3300 231,3500 |
25,66 Tsd. | |
|
Marriott International Inc US5719032022 |
224,8700 16:43 |
223,8100 224,5100 |
+0,16 % 0,36 |
224,8700 223,1300 |
122,11 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
225,05 16:43 |
224,58 224,31 |
+0,33 % 0,74 |
225,17 224,28 |
91,36 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
538,50 16:42 |
541,02 539,70 |
-0,22 % -1,20 |
543,59 535,76 |
27,79 Tsd. | |
|
Masco Corp US5745991068 |
78,00 16:43 |
78,40 78,32 |
-0,41 % -0,32 |
78,53 77,49 |
134,09 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
469,37 16:42 |
469,49 468,00 |
+0,29 % 1,37 |
470,91 467,82 |
306,99 Tsd. | |
|
Match Group Inc US57667L1070 |
36,8400 16:43 |
37,1000 37,1400 |
-0,81 % -0,30 |
37,1600 36,6200 |
651,58 Tsd. | |
|
McCormick and Co US5797802064 |
78,64 16:42 |
78,96 78,79 |
-0,19 % -0,15 |
79,18 78,31 |
66,26 Tsd. | |
|
McDonalds Corp US5801351017 |
289,38 16:42 |
289,55 289,71 |
-0,11 % -0,33 |
290,50 288,30 |
281,17 Tsd. | |
|
McKesson Corporation US58155Q1031 |
561,93 16:42 |
563,00 558,24 |
+0,66 % 3,69 |
564,98 559,69 |
301,69 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
88,87 16:43 |
87,91 87,54 |
+1,52 % 1,33 |
88,91 87,63 |
2,39 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,93 16:42 |
116,30 116,03 |
-0,08 % -0,10 |
116,72 115,70 |
815,42 Tsd. |