S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,61 19:42 |
162,88 162,26 |
-0,40 % -0,65 |
163,01 161,15 |
261,66 Tsd. | |
Marathon Oil Corp US5658491064 |
27,56 19:42 |
27,92 27,79 |
-0,83 % -0,23 |
28,00 27,55 |
3,60 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,13 19:42 |
171,56 171,61 |
+0,30 % 0,52 |
174,49 171,00 |
765,24 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,8929 19:41 |
231,2800 231,1900 |
+0,30 % 0,70 |
231,8929 228,9400 |
115,87 Tsd. | |
Marriott International Inc US5719032022 |
223,9100 19:40 |
224,0700 223,1300 |
+0,35 % 0,78 |
224,8000 223,0600 |
266,85 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,29 19:42 |
224,52 224,13 |
+0,07 % 0,16 |
224,64 223,03 |
259,37 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,45 19:41 |
541,00 536,40 |
+1,13 % 6,05 |
544,35 537,72 |
90,22 Tsd. | |
Masco Corp US5745991068 |
78,45 19:42 |
76,88 76,46 |
+2,60 % 1,99 |
78,66 76,88 |
576,66 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,72 19:42 |
468,54 469,12 |
-0,09 % -0,41 |
469,00 464,52 |
1,05 Mio. | |
Match Group Inc US57667L1070 |
37,4000 19:42 |
36,6900 36,5300 |
+2,38 % 0,87 |
37,4600 36,4400 |
1,85 Mio. | |
McCormick and Co US5797802064 |
78,57 19:42 |
78,34 78,10 |
+0,60 % 0,47 |
79,26 77,95 |
274,30 Tsd. | |
McDonalds Corp US5801351017 |
288,73 19:42 |
287,15 285,63 |
+1,09 % 3,10 |
289,64 286,27 |
1,20 Mio. | |
McKesson Corporation US58155Q1031 |
556,90 19:42 |
549,17 548,52 |
+1,53 % 8,38 |
557,76 547,69 |
247,61 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,00 19:43 |
85,93 85,38 |
+1,90 % 1,62 |
87,23 85,87 |
3,75 Mio. | |
Merck and Co Inc US58933Y1055 |
115,94 19:42 |
114,78 115,14 |
+0,69 % 0,80 |
115,97 114,55 |
3,56 Mio. |