S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,50 16:34 |
163,49 164,40 |
-0,55 % -0,90 |
163,67 162,54 |
72,88 Tsd. | |
Marathon Oil Corp US5658491064 |
27,86 16:34 |
28,26 28,38 |
-1,83 % -0,52 |
28,31 27,86 |
689,69 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
176,06 16:34 |
178,36 178,90 |
-1,59 % -2,84 |
178,43 176,06 |
309,27 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,9800 16:33 |
235,5200 235,2000 |
-0,09 % -0,22 |
235,5200 233,9050 |
9,40 Tsd. | |
Marriott International Inc US5719032022 |
224,3650 16:34 |
224,5000 225,1500 |
-0,35 % -0,79 |
225,4800 223,6300 |
136,20 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,73 16:34 |
223,99 223,18 |
+0,25 % 0,55 |
224,40 223,14 |
101,48 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
535,57 16:34 |
536,70 534,51 |
+0,20 % 1,06 |
540,15 533,50 |
35,87 Tsd. | |
Masco Corp US5745991068 |
76,40 16:34 |
76,84 76,77 |
-0,48 % -0,37 |
77,25 76,24 |
98,26 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,68 16:34 |
468,13 466,98 |
+0,36 % 1,70 |
469,30 465,51 |
306,86 Tsd. | |
Match Group Inc US57667L1070 |
36,3600 16:34 |
36,3600 36,5800 |
-0,60 % -0,22 |
36,5950 36,2000 |
560,77 Tsd. | |
McCormick and Co US5797802064 |
78,09 16:32 |
77,98 78,16 |
-0,09 % -0,07 |
78,18 77,72 |
64,29 Tsd. | |
McDonalds Corp US5801351017 |
289,43 16:34 |
286,50 287,55 |
+0,65 % 1,88 |
289,57 286,50 |
648,71 Tsd. | |
McKesson Corporation US58155Q1031 |
547,48 16:34 |
549,29 548,40 |
-0,17 % -0,92 |
550,66 545,95 |
68,08 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,92 16:34 |
84,00 84,82 |
+2,48 % 2,10 |
87,09 83,28 |
2,74 Mio. | |
Merck and Co Inc US58933Y1055 |
115,17 16:34 |
114,76 114,42 |
+0,66 % 0,75 |
115,30 114,71 |
828,14 Tsd. |