S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,07 19:41 |
163,49 164,40 |
-0,81 % -1,34 |
163,67 162,39 |
192,37 Tsd. | |
Marathon Oil Corp US5658491064 |
27,78 19:46 |
28,26 28,38 |
-2,13 % -0,61 |
28,31 27,53 |
4,22 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,24 19:46 |
178,36 178,90 |
-3,72 % -6,66 |
178,43 172,14 |
1,02 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
231,9100 19:44 |
235,5200 235,2000 |
-1,40 % -3,29 |
235,5200 231,3450 |
58,48 Tsd. | |
Marriott International Inc US5719032022 |
223,8800 19:45 |
224,5000 225,1500 |
-0,56 % -1,27 |
225,4800 223,2800 |
394,96 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,78 19:44 |
223,99 223,18 |
+0,27 % 0,60 |
224,40 223,14 |
310,43 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,28 19:46 |
536,70 534,51 |
+0,71 % 3,77 |
540,15 533,50 |
133,68 Tsd. | |
Masco Corp US5745991068 |
76,09 19:45 |
76,84 76,77 |
-0,89 % -0,68 |
77,25 76,04 |
298,69 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,33 19:45 |
468,13 466,98 |
+0,07 % 0,35 |
469,67 465,51 |
725,25 Tsd. | |
Match Group Inc US57667L1070 |
36,4950 19:45 |
36,3600 36,5800 |
-0,23 % -0,09 |
36,5950 36,1700 |
1,55 Mio. | |
McCormick and Co US5797802064 |
77,82 19:45 |
77,98 78,16 |
-0,44 % -0,35 |
78,34 77,72 |
262,44 Tsd. | |
McDonalds Corp US5801351017 |
287,58 19:46 |
286,50 287,55 |
+0,01 % 0,03 |
290,27 286,50 |
1,70 Mio. | |
McKesson Corporation US58155Q1031 |
549,17 19:44 |
549,29 548,40 |
+0,14 % 0,77 |
550,66 545,95 |
234,85 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,00 19:45 |
84,00 84,82 |
+1,39 % 1,18 |
87,70 83,28 |
6,32 Mio. | |
Merck and Co Inc US58933Y1055 |
115,05 19:45 |
114,76 114,42 |
+0,55 % 0,63 |
115,30 114,55 |
2,38 Mio. |