S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,50 16:06 |
168,41 167,38 |
+0,67 % 1,12 |
169,54 165,34 |
152,40 Tsd. | |
Marathon Oil Corp US5658491064 |
29,12 16:07 |
29,33 29,26 |
-0,48 % -0,14 |
29,37 28,83 |
498,40 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,42 16:07 |
165,64 164,52 |
+1,15 % 1,90 |
166,54 164,01 |
557,05 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,9900 16:06 |
221,8200 221,2900 |
-0,14 % -0,30 |
222,0500 218,9500 |
41,44 Tsd. | |
Marriott International Inc US5719032022 |
245,1450 16:06 |
245,0000 244,0900 |
+0,43 % 1,06 |
245,4700 243,8200 |
232,45 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,75 16:06 |
219,49 217,42 |
+1,53 % 3,33 |
220,95 219,19 |
641,55 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
562,20 16:06 |
566,04 564,06 |
-0,33 % -1,86 |
566,59 561,70 |
45,91 Tsd. | |
Masco Corp US5745991068 |
73,69 16:06 |
73,62 73,44 |
+0,33 % 0,25 |
73,82 72,95 |
171,20 Tsd. | |
MasterCard Incorporated US57636Q1040 |
447,76 16:06 |
451,22 448,72 |
-0,21 % -0,96 |
451,24 446,62 |
322,80 Tsd. | |
Match Group Inc US57667L1070 |
34,5650 16:07 |
34,7900 34,9900 |
-1,21 % -0,43 |
34,9900 34,4250 |
479,77 Tsd. | |
McCormick and Co US5797802064 |
73,73 16:06 |
74,27 74,23 |
-0,67 % -0,50 |
74,64 73,73 |
121,06 Tsd. | |
McDonalds Corp US5801351017 |
256,19 16:05 |
260,39 259,52 |
-1,28 % -3,33 |
260,44 255,85 |
493,86 Tsd. | |
McKesson Corporation US58155Q1031 |
584,33 16:06 |
586,56 578,43 |
+1,02 % 5,90 |
587,96 583,14 |
132,95 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,22 16:06 |
81,58 81,21 |
-1,22 % -0,99 |
81,67 79,90 |
1,23 Mio. | |
Merck and Co Inc US58933Y1055 |
125,52 16:07 |
125,30 124,25 |
+1,02 % 1,27 |
126,99 125,18 |
1,51 Mio. |